Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swell Network SWELL | US$0,03921 | 4,10% | -15,05% | US$66.785.092 | US$44.310.124 | 1.703.423.429 SWELL |
| 702 |  Rifampicin $RIF | US$0,06669 | 7,28% | -3,71% | US$66.667.109 | US$72.480.498 | 999.651.466 $RIF |
| 703 |  Aavegotchi GHST | US$1,26 | 5,64% | -10,01% | US$66.370.992 | US$5.324.933 | 52.747.801 GHST |
| 704 |  ArbDoge AI AIDOGE | - | 7,00% | 1,71% | US$66.119.417 | US$13.688.261 | 174.455.896.934.211.008 AIDOGE |
| 705 |  Ignition FBTC | US$101.445 | 5,47% | 2,62% | US$65.979.424 | US$292.285 | 650 FBTC |
| 706 |  Goldfinch GFI | US$2,26 | 8,19% | -11,79% | US$65.827.547 | US$2.455.890 | 29.135.286 GFI |
| 707 |  Neiro Ethereum NEIRO | US$0,06538 | 14,47% | -17,66% | US$65.381.958 | US$19.033.027 | 1.000.000.000 NEIRO |
| 708 |  Victoria VR VR | US$0,01218 | 7,65% | -0,97% | US$64.981.041 | US$2.657.805 | 5.336.247.368 VR |
| 709 |  Function X FX | US$0,1591 | 4,86% | -8,07% | US$64.979.026 | US$251.926 | 408.520.357 FX |
| 710 |  Liquity USD LUSD | US$0,9993 | -0,15% | -0,08% | US$64.634.199 | US$216.872 | 64.679.519 LUSD |
| 711 |  Elastos ELA | US$2,86 | 8,29% | 1,41% | US$64.142.110 | US$1.040.068 | 22.400.827 ELA |
| 712 |  zKML ZKML | US$0,6779 | 47,55% | 5,90% | US$64.117.018 | US$711.203 | 94.578.070 ZKML |
| 713 |  LooksRare LOOKS | US$0,06408 | 23,14% | -9,67% | US$64.074.227 | US$16.295.706 | 999.941.673 LOOKS |
| 714 |  GamerCoin GHX | US$0,09853 | 6,72% | -21,75% | US$64.039.325 | US$3.708.109 | 649.965.123 GHX |
| 715 |  Edgevana Staked SOL EDGESOL | US$264,08 | 6,42% | -0,65% | US$63.701.051 | US$4.002,25 | 241.215 EDGESOL |
| 716 |  DIMO DIMO | US$0,2301 | 4,01% | 3,32% | US$63.530.191 | US$759.573 | 276.050.241 DIMO |
| 717 |  Hacken Token HAI | US$0,07434 | 6,33% | 20,99% | US$62.813.677 | US$540.551 | 844.941.738 HAI |
| 718 |  Mother Iggy MOTHER | US$0,06365 | 11,50% | -5,95% | US$62.770.444 | US$7.242.091 | 986.143.154 MOTHER |
| 719 |  Devve DEVVE | US$0,7916 | 19,20% | 101,80% | US$62.759.919 | US$1.725.787 | 79.279.684 DEVVE |
| 720 |  OORT OORT | US$0,2182 | 12,25% | -11,34% | US$62.710.241 | US$4.571.398 | 287.414.882 OORT |
| 721 |  Boson Protocol BOSON | US$0,4565 | 6,98% | -1,50% | US$62.697.393 | US$1.259.922 | 137.357.297 BOSON |
| 722 |  Enzyme MLN | US$23,27 | 7,92% | 3,56% | US$62.063.252 | US$11.419.142 | 2.667.050 MLN |
| 723 |  Zero1 Labs DEAI | US$0,6790 | 11,79% | -21,49% | US$61.935.791 | US$11.890.848 | 91.221.244 DEAI |
| 724 |  Save SLND | US$1,22 | 4,32% | 8,98% | US$61.853.909 | US$200.358 | 50.595.554 SLND |
| 725 |  Numbers Protocol NUM | US$0,08609 | 24,39% | 20,44% | US$61.547.550 | US$1.161.300 | 714.937.353 NUM |
| 726 |  Vector Smart Gas VSG | US$0,006129 | 44,81% | 34,83% | US$61.288.520 | US$1.055.491 | 10.000.000.000 VSG |
| 727 |  Nexera NXRA | US$0,07437 | 14,95% | -12,96% | US$61.038.881 | US$538.378 | 820.713.704 NXRA |
| 728 |  Metadium META | US$0,03535 | 5,84% | -16,38% | US$60.217.986 | US$2.736.904 | 1.703.608.720 META |
| 729 |  ChainSwap CSWAP | US$0,06512 | 6,42% | -10,20% | US$60.188.467 | US$477.121 | 924.289.610 CSWAP |
| 730 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | -0,87% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 731 |  McDull MCDULL | US$0,000007960 | 6,06% | -1,93% | US$60.105.413 | US$364.662 | 7.555.555.555.554 MCDULL |
| 732 |  Anchored Coins AEUR AEUR | US$1,05 | -0,45% | -0,53% | US$59.662.907 | US$2.159.168 | 57.009.605 AEUR |
| 733 |  NULS NULS | US$0,5382 | 13,88% | -5,45% | US$59.651.454 | US$4.031.835 | 110.830.456 NULS |
| 734 |  Polymath POLY | US$0,06430 | 1,05% | -3,42% | US$59.479.622 | US$14.417,67 | 924.998.413 POLY |
| 735 |  Heroes of Mavia MAVIA | US$1,53 | 9,40% | -28,20% | US$59.306.653 | US$13.503.537 | 38.801.257 MAVIA |
| 736 |  IDEX IDEX | US$0,07339 | 9,22% | 24,57% | US$59.264.019 | US$70.419.378 | 807.488.993 IDEX |
| 737 |  Parcl PRCL | US$0,4085 | 13,54% | -16,67% | US$59.196.164 | US$30.208.687 | 144.901.780 PRCL |
| 738 |  Tokemak TOKE | US$0,7303 | 10,67% | 23,44% | US$58.992.417 | US$368.219 | 80.778.841 TOKE |
| 739 |  The Root Network ROOT | US$0,04062 | 2,50% | -8,09% | US$58.775.337 | US$4.756.295 | 1.446.820.515 ROOT |
| 740 |  SquidGrow SQGROW | US$0,05840 | 8,85% | -9,70% | US$58.398.161 | US$262.472 | 1.000.000.000 SQGROW |
| 741 |  district0x DNT | US$0,05821 | 5,78% | -20,01% | US$58.213.268 | US$638.293 | 1.000.000.000 DNT |
| 742 |  Impossible Finance Launchpad IDIA | US$0,08504 | 47,91% | 75,06% | US$57.829.916 | US$252.387 | 680.000.000 IDIA |
| 743 |  MAP Protocol MAPO | US$0,01097 | 8,70% | -10,20% | US$57.679.230 | US$3.499.917 | 5.259.746.351 MAPO |
| 744 |  Flamingo FLM | US$0,09017 | 12,27% | -13,90% | US$57.507.858 | US$4.390.197 | 637.741.452 FLM |
| 745 |  Alchemix ALCX | US$24,06 | 4,02% | -6,00% | US$57.428.332 | US$7.500.723 | 2.387.186 ALCX |
| 746 |  Urolithin A $URO | US$0,05722 | 3,24% | 118,27% | US$57.198.215 | US$9.158.555 | 999.693.313 $URO |
| 747 |  Euler EUL | US$3,52 | -6,02% | -12,84% | US$56.716.686 | US$634.502 | 16.130.858 EUL |
| 748 |  Stader SD | US$1,39 | 23,64% | 7,02% | US$56.639.811 | US$16.706.083 | 40.763.114 SD |
| 749 |  OctaSpace OCTA | US$1,67 | 3,96% | -8,42% | US$56.626.928 | US$857.177 | 33.985.249 OCTA |
| 750 |  Minswap MIN | US$0,05203 | 5,79% | -10,61% | US$56.320.147 | US$382.115 | 1.082.367.249 MIN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.