Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZEON ZEON | US$0,001384 | -1,58% | 2,86% | US$42.256.150 | US$7.388,62 | 30.529.103.436 ZEON |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,42 | 7,67% | -9,27% | US$42.155.715 | US$36.867,94 | 747.242 QUICK |
| 853 |  XPR Network XPR | US$0,001554 | -6,06% | -0,31% | US$41.842.196 | US$8.089.454 | 26.932.832.711 XPR |
| 854 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05592 | 8,50% | -9,84% | US$41.786.642 | US$7.443.218 | 747.241.845 QUICK |
| 855 |  dForce DF | US$0,04164 | 4,84% | -8,58% | US$41.641.077 | US$2.263.958 | 999.926.147 DF |
| 856 |  DeFiChain DFI | US$0,05008 | 51,99% | 177,70% | US$41.512.985 | US$6.197.933 | 828.938.980 DFI |
| 857 |  Kin KIN | US$0,00001500 | -1,63% | -14,84% | US$41.366.095 | US$362.970 | 2.757.861.681.637 KIN |
| 858 |  Daddy Tate DADDY | US$0,06894 | 5,65% | 6,71% | US$41.341.027 | US$1.845.496 | 599.681.980 DADDY |
| 859 |  Botto BOTTO | US$0,8527 | 16,61% | -0,92% | US$41.142.043 | US$532.825 | 48.249.972 BOTTO |
| 860 |  AVA (Travala) AVA | US$0,7367 | 9,08% | -0,40% | US$41.080.903 | US$2.523.253 | 55.765.847 AVA |
| 861 |  Samoyedcoin SAMO | US$0,01123 | 9,82% | -3,92% | US$41.058.271 | US$4.299.365 | 3.657.134.467 SAMO |
| 862 |  RabBitcoin RBTC | US$0,000005520 | -0,45% | -15,36% | US$41.020.993 | US$10.646.386 | 7.437.500.000.000 RBTC |
| 863 |  xMoney UTK | US$0,05793 | 7,60% | -11,35% | US$40.790.192 | US$5.316.532 | 704.112.145 UTK |
| 864 |  Locus Chain LOCUS | US$0,01937 | 11,61% | -14,83% | US$40.313.281 | US$252.921 | 2.081.062.787 LOCUS |
| 865 |  Fractal Bitcoin FB | US$5,09 | 0,73% | -16,34% | US$40.273.971 | US$10.607.848 | 7.909.850 FB |
| 866 |  Fluence FLT | US$0,4455 | 19,67% | 10,09% | US$40.177.432 | US$2.011.144 | 90.194.493 FLT |
| 867 |  XSGD XSGD | US$0,7480 | 0,20% | 0,30% | US$40.111.119 | US$491.166 | 53.624.079 XSGD |
| 868 |  RAMP RAMP | US$0,08382 | -3,61% | -15,16% | US$40.052.122 | US$14.677,40 | 477.838.740 RAMP |
| 869 |  Cellframe CELL | US$1,40 | 30,44% | 95,43% | US$39.903.812 | US$7.801.160 | 28.599.168 CELL |
| 870 |  MATH MATH | US$0,3466 | 3,08% | -1,61% | US$39.633.912 | US$872.901 | 114.356.164 MATH |
| 871 |  Pirate Nation PIRATE | US$0,1666 | 7,43% | -7,28% | US$39.608.547 | US$3.762.100 | 237.813.528 PIRATE |
| 872 |  FIO Protocol FIO | US$0,04945 | 5,67% | -0,90% | US$39.501.630 | US$29.942.559 | 798.847.213 FIO |
| 873 |  PARSIQ PRQ | US$0,1290 | 4,09% | 7,85% | US$39.371.163 | US$2.364.081 | 305.256.872 PRQ |
| 874 |  RichQUACK.com QUACK | - | 5,65% | -2,40% | US$39.360.022 | US$563.145 | 44.085.961.274.152.304 QUACK |
| 875 |  Opulous OPUL | US$0,1074 | 7,82% | -18,92% | US$39.190.997 | US$2.095.294 | 364.925.607 OPUL |
| 876 |  Moss Coin MOC | US$0,09243 | 5,26% | -15,98% | US$39.049.533 | US$3.621.752 | 422.489.688 MOC |
| 877 |  HOPR HOPR | US$0,1140 | 11,17% | 23,82% | US$38.908.947 | US$1.398.119 | 341.173.813 HOPR |
| 878 |  GmeStop GME | US$0,005612 | 1,64% | 12,61% | US$38.638.382 | US$11.720.041 | 6.885.214.218 GME |
| 879 |  SwftCoin SWFTC | US$0,009582 | 6,26% | -8,18% | US$38.377.249 | US$7.390.343 | 4.004.999.999 SWFTC |
| 880 |  VAIOT VAI | US$0,1090 | 6,01% | -8,76% | US$38.262.456 | US$1.468.098 | 350.960.093 VAI |
| 881 |  Persistence One XPRT | US$0,1789 | -0,85% | -7,74% | US$38.174.537 | US$474.411 | 213.368.953 XPRT |
| 882 |  OpenGPU oGPU | US$3,04 | 44,13% | 3,84% | US$38.083.241 | US$521.135 | 12.545.497 oGPU |
| 883 |  Harvest Finance FARM | US$56,59 | 4,99% | -7,85% | US$38.040.836 | US$11.000.860 | 672.183 FARM |
| 884 |  Tether EURt EURt | US$1,05 | -0,45% | -0,06% | US$38.040.127 | US$1.433.432 | 36.387.340 EURt |
| 885 |  Chainbounty BOUNTY | US$0,07517 | 3,42% | 17,80% | US$38.023.374 | US$3.687.552 | 505.833.333 BOUNTY |
| 886 |  Metacade MCADE | US$0,02856 | -17,77% | 50,20% | US$38.008.590 | US$4.934.911 | 1.330.753.754 MCADE |
| 887 |  Gold DAO GLDGOV | US$0,05409 | 11,31% | -13,99% | US$37.954.195 | US$10.921,91 | 701.724.859 GLDGOV |
| 888 |  Prosper PROS | US$0,7382 | 3,81% | 3,97% | US$37.936.986 | US$4.580.033 | 51.393.725 PROS |
| 889 |  Pixer Eternity PXT | US$0,01214 | -4,64% | -0,72% | US$37.912.081 | US$979.962 | 3.123.686.571 PXT |
| 890 |  Synternet SYNT | US$0,05783 | 17,10% | -8,86% | US$37.905.459 | US$4.001.693 | 655.416.563 SYNT |
| 891 |  StrikeX STRX | US$0,04352 | 0,73% | -16,75% | US$37.870.998 | US$219.603 | 870.230.339 STRX |
| 892 |  Cream Finance CREAM | US$20,39 | 7,37% | -13,86% | US$37.844.111 | US$4.162.276 | 1.855.659 CREAM |
| 893 |  ARC ARC | US$0,04249 | -13,67% | -30,70% | US$37.806.536 | US$2.101.438 | 889.699.355 ARC |
| 894 |  Measurable Data Token MDT | US$0,05580 | 4,74% | -8,41% | US$37.729.475 | US$6.415.734 | 676.157.013 MDT |
| 895 |  Ampleforth AMPL | US$1,33 | 10,53% | -2,85% | US$37.560.829 | US$1.176.290 | 28.274.494 AMPL |
| 896 |  Cere Network CERE | US$0,005396 | 14,30% | -2,21% | US$37.448.763 | US$496.100 | 6.939.923.952 CERE |
| 897 |  Velas VLX | US$0,01405 | 6,29% | -19,11% | US$37.420.341 | US$730.303 | 2.663.571.636 VLX |
| 898 |  VIDT DAO VIDT | US$0,04437 | 8,88% | -5,77% | US$37.374.616 | US$7.362.247 | 842.320.913 VIDT |
| 899 |  DAXCI DXI | US$0,004142 | -1,05% | 2,58% | US$37.276.498 | US$313.704 | 9.000.000.000 DXI |
| 900 |  StorX Network SRX | US$0,1088 | 17,54% | 64,51% | US$37.137.316 | US$4.620.139 | 341.427.504 SRX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.