Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$100.517 | 4,03% | 1,93% | US$31.279.964 | US$815.577 | 311 WRBTC |
| 952 |  Billy BILLY | US$0,03328 | 4,58% | -11,31% | US$31.152.772 | US$14.747.867 | 936.137.657 BILLY |
| 953 |  Graphlinq Chain GLQ | US$0,09148 | -4,40% | -18,61% | US$31.101.871 | US$2.640.408 | 339.999.895 GLQ |
| 954 |  Matr1x MAX | US$0,2378 | 3,60% | -16,20% | US$31.043.227 | US$28.019.110 | 130.520.000 MAX |
| 955 |  Brickken BKN | US$0,5050 | 3,86% | -8,21% | US$30.913.368 | US$956.729 | 61.218.015 BKN |
| 956 |  TOPGOAL GOAL | US$0,05666 | 40,83% | 47,30% | US$30.806.578 | US$1.436.418 | 543.750.000 GOAL |
| 957 |  Thala THL | US$0,6278 | 6,01% | -2,78% | US$30.770.864 | US$750.107 | 49.015.380 THL |
| 958 |  LORDS LORDS | US$0,1941 | 7,30% | 4,34% | US$30.737.593 | US$41.950,55 | 158.357.629 LORDS |
| 959 |  renBTC RENBTC | US$92.815,13 | 5,71% | -6,08% | US$30.621.646 | US$320,68 | 330 RENBTC |
| 960 |  Polytrade TRADE | US$0,7669 | 4,13% | 2,75% | US$30.485.429 | US$597.697 | 39.749.934 TRADE |
| 961 |  Beefy BIFI | US$379,86 | 3,61% | 0,19% | US$30.388.627 | US$1.848.100 | 80.000 BIFI |
| 962 |  NEOPIN NPT | US$0,2154 | 6,06% | -16,24% | US$30.275.745 | US$944.115 | 140.551.785 NPT |
| 963 |  FEED EVERY GORILLA FEG | US$0,0003757 | 5,08% | -3,96% | US$30.256.597 | US$487.646 | 80.541.528.882 FEG |
| 964 |  Swarm Markets SMT | US$0,3551 | 6,13% | -17,98% | US$29.809.639 | US$305.324 | 83.939.497 SMT |
| 965 |  Wing Finance WING | US$6,27 | 4,81% | -15,84% | US$29.695.887 | US$4.299.249 | 4.737.418 WING |
| 966 |  Inverse Finance INV | US$49,87 | 1,18% | 19,28% | US$29.595.710 | US$256.648 | 593.429 INV |
| 967 |  HyperCycle HYPC | US$0,1905 | -17,89% | -5,81% | US$29.554.133 | US$1.055.537 | 155.122.742 HYPC |
| 968 |  Global Dollar USDG | US$0,9996 | -0,08% | -0,04% | US$29.251.213 | US$1.101,63 | 29.261.864 USDG |
| 969 |  Sperax SPA | US$0,01724 | 6,61% | -12,99% | US$29.170.540 | US$2.000.065 | 1.691.682.261 SPA |
| 970 |  zkLink ZKL | US$0,1504 | 6,91% | -5,69% | US$28.883.536 | US$17.652.464 | 192.097.222 ZKL |
| 971 |  Reserve Dollar RSV | US$0,9997 | -0,02% | -0,07% | US$28.842.024 | - | 28.850.667 RSV |
| 972 |  NuNet NTX | US$0,05706 | 25,72% | -15,36% | US$28.764.330 | US$1.377.632 | 504.084.665 NTX |
| 973 |  Adshares ADS | US$0,7408 | 3,85% | -19,48% | US$28.703.478 | US$24.689,56 | 38.745.320 ADS |
| 974 |  SIX SIX | US$0,03371 | 5,18% | -12,16% | US$28.683.424 | US$1.271.948 | 850.966.610 SIX |
| 975 |  Vectorspace AI VXV | US$0,5762 | -11,58% | 6,17% | US$28.640.742 | US$208.579 | 49.707.054 VXV |
| 976 |  Dolan Duck DOLAN | US$0,2907 | -9,54% | 2,49% | US$28.556.202 | US$1.552.749 | 98.235.225 DOLAN |
| 977 |  WhiteCoin XWC | US$0,03723 | -4,30% | -17,60% | US$28.456.854 | US$311.012 | 764.324.623 XWC |
| 978 |  Swarm BZZ | US$0,5347 | 9,44% | -8,82% | US$28.124.561 | US$2.160.198 | 52.600.661 BZZ |
| 979 |  Kasta KASTA | US$0,03707 | 12,93% | -0,44% | US$28.047.423 | US$600.333 | 756.557.390 KASTA |
| 980 |  UniLend UFT | US$0,3285 | 5,57% | -10,39% | US$27.938.724 | US$3.401.532 | 85.050.222 UFT |
| 981 |  Scallop SCA | US$0,4017 | 10,70% | -3,29% | US$27.930.168 | US$4.543.775 | 69.528.053 SCA |
| 982 |  Artyfact ARTY | US$1,43 | 1,68% | 15,54% | US$27.764.531 | US$23.492.047 | 19.480.227 ARTY |
| 983 |  PAW PAW | US$0,00000003000 | 12,84% | 122,05% | US$27.752.611 | US$1.349.431 | 947.958.529.404.516 PAW |
| 984 |  NATIX Network NATIX | US$0,001717 | 19,97% | 36,39% | US$27.693.883 | US$882.221 | 16.132.952.900 NATIX |
| 985 |  r/CryptoCurrency Moons MOON | US$0,2587 | 1,78% | 60,56% | US$27.623.987 | US$464.352 | 106.776.318 MOON |
| 986 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,09% | US$27.515.811 | US$628.126 | 27.494.711 eUSD |
| 987 |  Neon EVM NEON | US$0,4763 | 3,12% | -0,39% | US$27.456.990 | US$21.707.709 | 57.651.000 NEON |
| 988 |  Law Blocks (AI) LBT | US$0,1109 | -2,50% | -0,86% | US$27.163.535 | US$95.690,14 | 244.997.988 LBT |
| 989 |  Aura Finance AURA | US$0,4604 | 11,65% | 9,43% | US$26.993.829 | US$77.993,53 | 58.635.849 AURA |
| 990 |  Oho OHO | US$0,001113 | 4,52% | 2,24% | US$26.841.211 | US$194.400 | 24.123.896.382 OHO |
| 991 |  ELYSIA EL | US$0,005835 | 5,94% | -12,95% | US$26.783.834 | US$2.090.693 | 4.590.539.126 EL |
| 992 |  Tribal Finance TRIBL | US$0,3392 | -8,46% | -23,50% | US$26.759.913 | US$5.178,93 | 78.898.737 TRIBL |
| 993 |  PIVX PIVX | US$0,3017 | 4,55% | -12,12% | US$26.757.155 | US$3.673.350 | 88.696.705 PIVX |
| 994 |  MON MON | US$0,1260 | 6,76% | 0,50% | US$26.739.554 | US$5.304.305 | 212.182.990 MON |
| 995 |  TokenPocket TPT | US$0,007698 | 1,28% | 2,95% | US$26.685.728 | US$94.967,04 | 3.466.457.400 TPT |
| 996 |  Step Finance STEP | US$0,1196 | 7,69% | 16,25% | US$26.474.480 | US$304.605 | 221.408.395 STEP |
| 997 |  BFG Token BFG | US$0,02350 | 1,35% | -1,80% | US$26.390.233 | US$6.205,83 | 1.122.808.916 BFG |
| 998 |  Helium IOT IOT | US$0,001296 | 1,07% | -4,06% | US$26.254.181 | US$3.867,51 | 20.254.029.551 IOT |
| 999 |  DecideAI DCD | US$0,05372 | 2,31% | -2,53% | US$26.252.269 | US$449.178 | 488.677.471 DCD |
| 1000 |  Chain-key Bitcoin CKBTC | US$103.585 | 7,06% | 6,87% | US$26.214.183 | US$106.022 | 253 CKBTC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.