Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OVR OVR | US$0,3297 | 10,34% | 47,55% | US$16.814.692 | US$451.940 | 50.994.674 OVR |
| 1152 |  Pitbull PIT | - | 6,44% | -8,67% | US$16.678.785 | US$242.018 | 40.192.158.063.660.000 PIT |
| 1153 |  QnA3.AI GPT | US$0,09342 | 12,77% | 17,17% | US$16.640.381 | US$8.134.211 | 178.124.940 GPT |
| 1154 |  Edge Matrix Chain EMC | US$0,08098 | 5,83% | -3,57% | US$16.558.600 | US$215.677 | 204.489.614 EMC |
| 1155 |  XRP Healthcare XRPH | US$0,2339 | 40,31% | 42,24% | US$16.536.420 | US$1.594.564 | 70.708.715 XRPH |
| 1156 |  KLAYswap Protocol KSP | US$0,2150 | 4,98% | -26,38% | US$16.514.241 | US$144.148 | 76.802.337 KSP |
| 1157 |  Only1 LIKE | US$0,04985 | 12,65% | 6,39% | US$16.507.515 | US$1.307.058 | 331.159.918 LIKE |
| 1158 |  XELIS XEL | US$9,18 | 0,07% | -17,78% | US$16.497.454 | US$418.423 | 1.796.735 XEL |
| 1159 |  Quiztok QTCON | US$0,001611 | 6,82% | -6,52% | US$16.493.914 | US$193.839 | 10.238.481.781 QTCON |
| 1160 |  Viberate VIB | US$0,08245 | 5,56% | -10,29% | US$16.489.544 | US$2.866.336 | 199.995.000 VIB |
| 1161 |  imgnAI IMGNAI | US$0,02115 | 50,36% | 91,60% | US$16.429.466 | US$780.493 | 776.833.333 IMGNAI |
| 1162 |  Numerico NWC | US$0,1090 | 8,07% | -17,64% | US$16.397.168 | US$57.986,27 | 150.400.834 NWC |
| 1163 |  Boop BOOP | US$0,0001644 | 35,73% | -14,08% | US$16.369.820 | US$233.775 | 99.597.706.590 BOOP |
| 1164 |  Nexa NEXA | US$0,000002790 | 4,68% | -10,83% | US$16.329.272 | US$338.320 | 5.859.620.000.000 NEXA |
| 1165 |  UNS TOKEN UNS | US$0,1541 | -0,01% | 2,30% | US$16.272.388 | US$195,17 | 105.604.200 UNS |
| 1166 |  BADMAD ROBOTS METAL | US$0,02240 | 14,09% | -23,34% | US$16.113.476 | US$167.631 | 719.299.800 METAL |
| 1167 |  VITE VITE | US$0,01455 | 6,64% | -7,97% | US$16.112.195 | US$2.636.812 | 1.107.311.712 VITE |
| 1168 |  KardiaChain KAI | US$0,003364 | 9,52% | -5,40% | US$16.065.158 | US$140.126 | 4.775.000.000 KAI |
| 1169 |  Wrapped Kaspa WKAS | US$0,1596 | 3,89% | 0,28% | US$16.055.156 | US$374.355 | 100.597.661 WKAS |
| 1170 |  Cratos CRTS | US$0,0003246 | 4,25% | -0,12% | US$16.001.601 | US$2.911.287 | 49.299.676.745 CRTS |
| 1171 |  Seedworld SWORLD | US$0,007290 | 10,37% | 8,66% | US$15.946.766 | US$393.219 | 2.187.422.513 SWORLD |
| 1172 |  SelfieDogCoin SELFIE | US$0,01620 | 5,13% | -3,63% | US$15.937.832 | US$866.287 | 983.717.932 SELFIE |
| 1173 |  Keep3rV1 KP3R | US$37,43 | 4,93% | 43,48% | US$15.915.686 | US$2.617.835 | 425.178 KP3R |
| 1174 |  Counterparty XCP | US$6,12 | -2,17% | -12,27% | US$15.865.851 | US$41,63 | 2.591.894 XCP |
| 1175 |  Dvision Network DVI | US$0,01950 | 12,27% | -11,27% | US$15.862.326 | US$892.390 | 813.396.290 DVI |
| 1176 |  UNKJD MBS | US$0,02528 | 1,47% | -10,46% | US$15.813.357 | US$116.023 | 625.437.750 MBS |
| 1177 |  HI HI | US$0,0002572 | -0,95% | -3,00% | US$15.746.579 | US$173.164 | 61.214.900.660 HI |
| 1178 |  Credefi CREDI | US$0,02093 | 9,48% | -3,74% | US$15.668.603 | US$434.782 | 748.573.880 CREDI |
| 1179 |  NikolAI NIKO | US$0,01554 | 35,93% | -8,08% | US$15.536.134 | US$2.118.157 | 1.000.000.000 NIKO |
| 1180 |  Peng PENG | US$0,1550 | 6,75% | -5,18% | US$15.496.993 | US$1.870.766 | 99.999.979 PENG |
| 1181 |  Edelcoin EDLC | US$0,7151 | -3,43% | -29,82% | US$15.440.160 | US$4.886,40 | 21.592.038 EDLC |
| 1182 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,46 | -2,48% | -14,49% | US$15.421.185 | US$175.196 | 10.578.424 BFIC |
| 1183 |  Ctrl Wallet CTRL | US$0,07548 | 4,80% | -14,66% | US$15.393.146 | US$7.052.501 | 203.925.701 CTRL |
| 1184 |  tomi TOMI | US$0,02432 | 0,34% | -6,89% | US$15.373.464 | US$12.534.416 | 632.131.267 TOMI |
| 1185 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 5,39% | -5,24% | US$15.350.740 | US$6.016.915 | 8.600.000 LAZIO |
| 1186 |  Handshake HNS | US$0,02376 | 12,15% | 11,49% | US$15.265.973 | US$240.611 | 642.613.918 HNS |
| 1187 |  Dero DERO | US$1,06 | -0,26% | -22,58% | US$15.227.616 | US$24.894,99 | 14.312.916 DERO |
| 1188 |  OpenChat CHAT | US$0,5072 | 14,37% | -9,39% | US$15.190.779 | US$235.494 | 29.948.057 CHAT |
| 1189 |  Nodle NODL | US$0,003932 | 15,73% | -5,96% | US$15.188.407 | US$44.335,96 | 3.862.436.346 NODL |
| 1190 |  FC Porto Fan Token PORTO | US$1,89 | 4,64% | -7,02% | US$15.146.986 | US$5.964.474 | 8.018.206 PORTO |
| 1191 |  Venus LINK vLINK | US$0,4900 | 8,26% | -0,19% | US$15.145.206 | - | 30.907.312 vLINK |
| 1192 |  UNI UNI | US$0,01508 | 58,28% | 18,73% | US$15.083.898 | US$7.603.004 | 1.000.000.000 UNI |
| 1193 |  MixMarvel MIX | US$0,001637 | 10,90% | -5,14% | US$15.059.518 | US$1.198.520 | 9.200.000.000 MIX |
| 1194 |  Kwenta KWENTA | US$34,80 | 5,32% | -10,32% | US$15.027.519 | US$82.941,19 | 431.809 KWENTA |
| 1195 |  GameGPT DUEL | US$0,005083 | 1,20% | -11,49% | US$15.020.046 | US$2.774.437 | 2.954.764.892 DUEL |
| 1196 |  BobaCat PSPS | US$0,02600 | 3,96% | 6,99% | US$15.008.808 | US$271.580 | 577.172.773 PSPS |
| 1197 |  TG Casino TGC | US$0,1810 | 4,09% | 29,27% | US$14.995.286 | US$82.630,72 | 82.824.020 TGC |
| 1198 |  zkRace ZERC | US$0,1245 | -1,10% | -9,88% | US$14.937.145 | US$586.903 | 120.000.000 ZERC |
| 1199 |  Starlink STARL | US$0,000001490 | 6,23% | -5,13% | US$14.869.820 | US$500.227 | 9.979.172.029.858 STARL |
| 1200 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,91 | 5,27% | 3,89% | US$14.867.685 | US$23,94 | 7.770.000 PUPS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.