Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Deeper Network DPR | US$0,003928 | 6,98% | 5,37% | US$11.328.462 | US$309.873 | 2.884.368.509 DPR |
| 1302 |  Saito SAITO | US$0,005690 | 3,31% | -8,57% | US$11.263.027 | US$70.321,37 | 1.979.292.275 SAITO |
| 1303 |  Wrapped LUNA Classic WLUNC | US$0,00004467 | 6,42% | -26,75% | US$11.257.697 | US$1.402,27 | 252.040.306.056 WLUNC |
| 1304 |  MileVerse MVC | US$0,004071 | 5,71% | -5,69% | US$11.239.694 | US$366.986 | 2.761.029.999 MVC |
| 1305 |  Elixir Games ELIX | US$0,04735 | 7,23% | 17,45% | US$11.204.715 | US$507.482 | 236.642.941 ELIX |
| 1306 |  sUSD SUSD | US$0,9969 | 1,18% | 1,08% | US$11.159.260 | US$1.504.258 | 11.193.566 SUSD |
| 1307 |  ShareToken SHR | US$0,004695 | 14,75% | 17,23% | US$11.128.607 | US$168.313 | 2.370.272.782 SHR |
| 1308 |  Electric Vehicle Zone EVZ | US$0,004954 | 5,88% | -9,89% | US$11.123.287 | US$840.085 | 2.245.372.137 EVZ |
| 1309 |  5ire 5IRE | US$0,01304 | 29,41% | 0,06% | US$11.116.092 | US$784.267 | 852.142.675 5IRE |
| 1310 |  OctonetAI OCTO | US$0,1126 | 6,61% | -13,12% | US$11.093.222 | US$417.007 | 98.500.000 OCTO |
| 1311 |  HahaYes RIZO | US$0,00002685 | -14,67% | 8,52% | US$11.061.273 | US$1.183.259 | 411.977.683.578 RIZO |
| 1312 |  Skillful AI SKAI | US$0,06179 | 11,10% | -6,98% | US$11.017.849 | US$103.477 | 178.319.232 SKAI |
| 1313 |  Byte BYTE | US$0,00001139 | 5,78% | -3,78% | US$10.989.245 | US$53.814,48 | 964.467.033.477 BYTE |
| 1314 |  Serum SRM | US$0,04155 | 3,59% | -0,94% | US$10.938.531 | US$979.437 | 263.244.669 SRM |
| 1315 |  RocketX exchange RVF | US$0,1167 | -7,21% | -16,22% | US$10.936.188 | US$179.261 | 93.691.309 RVF |
| 1316 |  Argentine Football Association Fan Token ARG | US$0,9142 | 4,80% | -0,25% | US$10.910.460 | US$1.066.378 | 11.934.279 ARG |
| 1317 |  Origin DeFi Governance OGV | US$0,01264 | 4,27% | -14,48% | US$10.863.704 | US$527,13 | 859.782.377 OGV |
| 1318 |  Orange ORNJ | US$0,1303 | 1,29% | 5,16% | US$10.844.540 | US$939.854 | 83.200.000 ORNJ |
| 1319 |  Kimbo KIMBO | US$0,0001559 | 15,15% | -22,73% | US$10.825.123 | US$140.651 | 69.420.000.000 KIMBO |
| 1320 |  Wrapped Astar WASTR | US$0,07496 | 7,22% | -18,07% | US$10.812.079 | US$92.989,48 | 144.232.628 WASTR |
| 1321 |  MNEE MNEE | US$1,00 | 0,09% | 0,25% | US$10.777.926 | US$81.135,93 | 10.750.239 MNEE |
| 1322 |  Bifrost BNC | US$0,2820 | 5,45% | -18,15% | US$10.771.421 | US$1.598.691 | 38.200.179 BNC |
| 1323 |  Real Smurf Cat SMURFCAT | US$0,0001147 | 15,11% | 7,47% | US$10.760.274 | US$1.542.885 | 93.809.000.000 SMURFCAT |
| 1324 |  Unibright UBT | US$0,07162 | 3,26% | 7,92% | US$10.742.921 | US$3.024,19 | 149.999.999 UBT |
| 1325 |  Hydranet HDN | US$0,06713 | 13,00% | 15,30% | US$10.642.558 | US$40.790,75 | 158.528.886 HDN |
| 1326 |  VNX Swiss Franc VCHF | US$1,13 | 0,24% | 0,10% | US$10.584.065 | US$294.260 | 9.325.385 VCHF |
| 1327 |  Mintlayer ML | US$0,1645 | -0,66% | -1,41% | US$10.560.377 | US$1.630.876 | 64.198.610 ML |
| 1328 |  HUSD HUSD | US$0,04732 | 1,25% | 10,71% | US$10.532.172 | - | 222.593.861 HUSD |
| 1329 |  Choise.ai CHO | US$0,03052 | 7,27% | -12,91% | US$10.466.343 | US$4.891.074 | 342.968.437 CHO |
| 1330 |  Wrapped Minima WMINIMA | US$0,08316 | -4,55% | 17,00% | US$10.395.517 | US$283.870 | 125.000.000 WMINIMA |
| 1331 |  Mystiko Network XZK | US$0,04291 | -3,60% | 15,66% | US$10.295.105 | US$939.741 | 239.935.271 XZK |
| 1332 |  RabbitX RBX | US$0,01710 | 4,36% | -30,44% | US$10.258.086 | US$86.335,20 | 599.879.100 RBX |
| 1333 |  StakeCubeCoin SCC | US$0,6741 | -80,64% | 2,00% | US$10.130.121 | US$42.305,71 | 15.028.314 SCC |
| 1334 |  Optimus AI OPTI | US$0,1062 | 18,24% | 9,90% | US$10.095.219 | US$176.709 | 95.034.939 OPTI |
| 1335 |  Dejitaru Tsuka TSUKA | US$0,01007 | 9,14% | -1,05% | US$10.068.178 | US$132.022 | 1.000.000.000 TSUKA |
| 1336 |  Rubic RBC | US$0,06087 | 49,77% | 203,97% | US$10.060.612 | US$4.914.644 | 165.283.584 RBC |
| 1337 |  ISKRA Token ISK | US$0,02912 | -0,40% | -2,32% | US$9.993.722 | US$107.637 | 343.149.029 ISK |
| 1338 |  BitShares BTS | US$0,003336 | 2,92% | -1,22% | US$9.992.674 | US$182.330 | 2.995.060.000 BTS |
| 1339 |  Qudefi QDFI | US$0,1136 | 308,42% | 1,00% | US$9.979.925 | US$92.116,83 | 87.844.108 QDFI |
| 1340 |  DUKO DUKO | US$0,001031 | 3,74% | -9,40% | US$9.967.432 | US$5.542.438 | 9.663.955.990 DUKO |
| 1341 |  Poolz Finance POOLX | US$1,93 | -0,72% | -6,57% | US$9.932.499 | US$606.779 | 5.145.752 POOLX |
| 1342 |  BABB BAX | US$0,0001323 | 2,80% | 8,20% | US$9.907.111 | US$71.544,10 | 74.899.985.000 BAX |
| 1343 |  Minati Coin MNTC | US$1,58 | -21,46% | 19,28% | US$9.904.870 | US$1.148.904 | 6.275.000 MNTC |
| 1344 |  Baby Neiro BNB BABYNEIRO | - | 40,30% | 22,03% | US$9.887.962 | US$4.041.615 | 420.000.000.000.000.000 BABYNEIRO |
| 1345 |  Venus LTC vLTC | US$2,39 | 7,20% | -12,42% | US$9.886.155 | - | 4.142.378 vLTC |
| 1346 |  Octokn OTK | US$0,03253 | 3,37% | -22,13% | US$9.861.711 | US$138.026 | 303.136.890 OTK |
| 1347 |  Omax Coin OMAX | US$0,001136 | -6,18% | 73,04% | US$9.845.949 | US$1.291.298 | 8.667.996.990 OMAX |
| 1348 |  BioPassport Token BIOT | US$0,001407 | 2,29% | -12,48% | US$9.798.356 | US$781.643 | 6.963.532.250 BIOT |
| 1349 |  HAPI Protocol HAPI | US$13,37 | 4,47% | 1,19% | US$9.787.436 | US$133.975 | 732.233 HAPI |
| 1350 |  Talent Protocol TALENT | US$0,1010 | 21,94% | 25,07% | US$9.784.276 | US$1.795.375 | 96.866.820 TALENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.