Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Efinity Token EFI | US$0,1002 | 1,34% | -0,10% | US$8.707.196 | - | 86.915.139 EFI |
| 1402 |  Pallapay PALLA | US$0,01159 | 0,59% | -0,08% | US$8.621.169 | - | 743.546.427 PALLA |
| 1403 |  ROA CORE ROA | US$0,01909 | 8,43% | 7,79% | US$8.600.385 | US$915.966 | 450.400.065 ROA |
| 1404 |  Wrapped Everscale WEVER | US$0,02114 | -3,41% | -8,29% | US$8.597.954 | US$18.571,05 | 406.807.567 WEVER |
| 1405 |  Azuro Protocol AZUR | US$0,05306 | 7,40% | -2,55% | US$8.585.212 | US$455.941 | 161.800.548 AZUR |
| 1406 |  Crypto Asset Governance Alliance CAGA | US$0,0001394 | -0,18% | 3,74% | US$8.571.505 | US$1.198.643 | 61.492.072.802 CAGA |
| 1407 |  Baby Bonk BABYBONK | - | 5,52% | 27,57% | US$8.556.659 | US$3.408.373 | 386.861.723.082.770.432 BABYBONK |
| 1408 |  Zenon ZNN | US$1,34 | 2,70% | -6,30% | US$8.504.156 | US$37.835,25 | 6.330.750 ZNN |
| 1409 |  Bepro BEPRO | US$0,0008498 | 13,63% | -19,70% | US$8.498.365 | US$226.542 | 10.000.000.000 BEPRO |
| 1410 |  Banano BAN | US$0,005336 | 1,75% | 0,32% | US$8.496.939 | US$64.095,75 | 1.592.341.912 BAN |
| 1411 |  Super Zero Protocol SERO | US$0,01978 | 2,22% | -35,40% | US$8.435.078 | US$842.259 | 426.391.985 SERO |
| 1412 |  UniBot UNIBOT | US$8,39 | 11,38% | -7,28% | US$8.392.996 | US$1.726.076 | 1.000.000 UNIBOT |
| 1413 |  Common Wealth WLTH | US$0,02664 | 2,53% | 1,47% | US$8.392.823 | US$181.164 | 315.010.666 WLTH |
| 1414 |  Sharpe AI SAI | US$0,07487 | -11,25% | 12,57% | US$8.372.599 | US$2.552.815 | 111.821.649 SAI |
| 1415 |  Klaus KLAUS | US$0,008281 | 24,38% | -8,56% | US$8.280.809 | US$986.044 | 1.000.000.000 KLAUS |
| 1416 |  Coupon Assets CA | US$0,8550 | 5,89% | 6,08% | US$8.269.397 | US$4.361.507 | 9.671.260 CA |
| 1417 |  Chihuahua HUAHUA | US$0,00008825 | 2,72% | -27,97% | US$8.256.102 | US$406.335 | 93.550.000.000 HUAHUA |
| 1418 |  WHALE WHALE | US$0,8187 | 6,87% | -2,94% | US$8.186.929 | US$18.138,22 | 10.000.000 WHALE |
| 1419 |  Bad Idea AI BAD | US$0,00000002000 | 7,75% | -7,40% | US$8.149.639 | US$1.396.096 | 523.935.084.946.765 BAD |
| 1420 |  Big Data Protocol BDP | US$0,1557 | 7,37% | -19,54% | US$8.137.256 | US$133.510 | 52.278.856 BDP |
| 1421 |  IMPT IMPT | US$0,006097 | 7,36% | 2,84% | US$8.135.939 | US$763.102 | 1.334.367.597 IMPT |
| 1422 |  Zypto ZYPTO | US$0,009069 | 1,25% | -5,22% | US$8.129.961 | US$196.760 | 896.457.994 ZYPTO |
| 1423 |  SpaceChain SPC | US$0,02640 | 2,19% | 0,03% | US$8.109.618 | US$3.390,90 | 307.182.730 SPC |
| 1424 |  Bitrue Coin BTR | US$0,06164 | -0,01% | 4,07% | US$8.101.085 | US$13.994.476 | 131.421.228 BTR |
| 1425 |  Fuse FUSE | US$0,03679 | -6,07% | -9,45% | US$8.089.557 | US$1.156.639 | 219.882.167 FUSE |
| 1426 |  Eliza (ai16zeliza) ELIZA | US$0,008394 | 24,53% | 4,03% | US$8.066.717 | US$37.935.538 | 961.051.957 ELIZA |
| 1427 |  Smart Layer Network SLN | US$0,2841 | -13,17% | -8,46% | US$8.065.577 | US$1.089.323 | 28.394.672 SLN |
| 1428 |  Areon Network AREA | US$0,06746 | 10,07% | -8,32% | US$8.058.371 | US$1.841.288 | 119.461.456 AREA |
| 1429 |  Ctomorrow Platform CTP | US$0,004903 | 6,62% | 5,60% | US$7.995.618 | US$448.820 | 1.630.612.955 CTP |
| 1430 |  Lambda LAMB | US$0,004839 | 35,43% | 69,19% | US$7.966.539 | US$9.129.470 | 1.646.414.198 LAMB |
| 1431 |  Jen-Hsun Huang JHH | US$0,0000008200 | -5,04% | -25,88% | US$7.964.103 | US$45.974,87 | 9.655.878.669.545 JHH |
| 1432 |  Wrapped Near WNEAR | US$6,87 | 6,23% | -7,82% | US$7.951.622 | US$1.127.151 | 1.157.133 WNEAR |
| 1433 |  Crypto.com Staked ETH CDCETH | US$3.969,84 | 5,27% | -0,17% | US$7.939.685 | US$92.544,48 | 2.000 CDCETH |
| 1434 |  FNCY FNCY | US$0,007422 | 3,22% | -10,78% | US$7.923.531 | US$19.916,68 | 1.067.636.008 FNCY |
| 1435 |  GensoKishi Metaverse MV | US$0,01723 | 2,72% | -8,98% | US$7.919.972 | US$1.538.482 | 459.737.602 MV |
| 1436 |  Intentx INTX | US$0,2102 | -3,64% | 28,67% | US$7.918.191 | US$27.285,90 | 37.678.728 INTX |
| 1437 |  Bitcoin Virtual Machine BVM | US$0,3186 | 6,09% | -2,69% | US$7.908.127 | US$200.619 | 24.818.920 BVM |
| 1438 |  SENATE SENATE | US$0,07271 | 11,58% | -6,43% | US$7.874.337 | US$206.023 | 108.303.554 SENATE |
| 1439 |  Bytecoin BCN | US$0,00004263 | -8,54% | 48,48% | US$7.847.429 | US$622,69 | 184.066.828.814 BCN |
| 1440 |  Joystream JOY | US$0,007366 | -0,26% | -5,74% | US$7.814.742 | US$186.235 | 1.060.909.938 JOY |
| 1441 |  Mozaic MOZ | US$0,02511 | -11,64% | 140,08% | US$7.772.290 | US$72.846,95 | 309.509.144 MOZ |
| 1442 |  Izumi Finance IZI | US$0,009855 | -0,28% | 12,25% | US$7.759.447 | US$173.124 | 787.400.000 IZI |
| 1443 |  Push Protocol PUSH | US$0,1277 | -0,15% | 7,43% | US$7.706.295 | US$1.537.129 | 60.365.125 PUSH |
| 1444 |  Fei USD FEI | US$1,00 | -1,65% | 2,04% | US$7.627.714 | US$7.795,36 | 7.601.789 FEI |
| 1445 |  Minter Network BIP | US$0,0009281 | 3,36% | 95,91% | US$7.614.175 | US$817,89 | 8.204.018.258 BIP |
| 1446 |  Asterix Labs ASTX | US$760,39 | 11,06% | 16,04% | US$7.603.922 | US$17.448,69 | 10.000 ASTX |
| 1447 |  BitKan KAN | US$0,0007877 | -0,73% | 2,02% | US$7.555.804 | US$167.734 | 9.591.789.187 KAN |
| 1448 |  Plearn PLN | US$0,08702 | 6,85% | -0,94% | US$7.489.190 | US$480.264 | 86.063.705 PLN |
| 1449 |  Shina Inu SHI | US$0,0000006100 | -1,71% | -4,09% | US$7.459.515 | US$227.588 | 12.215.422.502.184 SHI |
| 1450 |  Slothana SLOTH | US$0,004390 | 5,01% | -4,88% | US$7.442.242 | US$1.174.383 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.