Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Step App FITFI | US$0,003856 | 6,38% | -13,92% | US$9.755.387 | US$5.216.130 | 2.530.000.000 FITFI |
| 1352 |  RealGOAT RGOAT | US$0,0000004600 | -2,86% | -9,20% | US$9.726.999 | US$200.170 | 21.000.000.000.000 RGOAT |
| 1353 |  Quidax Token QDX | US$0,03237 | 6,98% | -5,01% | US$9.712.228 | US$18.450,44 | 300.000.000 QDX |
| 1354 |  FU Coin FU | US$0,00004991 | 1,93% | -20,53% | US$9.708.012 | US$35.445,89 | 194.529.579.979 FU |
| 1355 |  Buying.com BUY | US$0,02911 | 2,27% | 2,84% | US$9.657.785 | US$34.046,39 | 331.789.518 BUY |
| 1356 |  Cookie DAO COOKIE | US$0,06442 | -1,58% | 30,12% | US$9.631.098 | US$1.198.656 | 149.511.613 COOKIE |
| 1357 |  LandWolf (SOL) WOLF | US$0,0009626 | 8,44% | 6,21% | US$9.625.352 | US$203.744 | 9.999.819.825 WOLF |
| 1358 |  Nestree EGG | US$0,003306 | 5,44% | -7,14% | US$9.569.647 | US$232.605 | 2.894.880.474 EGG |
| 1359 |  MUX Protocol MCB | US$2,48 | 1,97% | -11,43% | US$9.478.936 | US$58.372,12 | 3.821.523 MCB |
| 1360 |  Metahero HERO | US$0,001856 | 2,21% | -8,20% | US$9.458.072 | US$347.564 | 5.095.643.290 HERO |
| 1361 |  ICHI ICHI | US$1,04 | 4,53% | -13,66% | US$9.450.623 | US$79.880,86 | 9.088.467 ICHI |
| 1362 |  Undeads Games UDS | US$0,2063 | -8,93% | 18,20% | US$9.446.200 | US$8.403,38 | 45.798.006 UDS |
| 1363 |  Celsius CEL | US$0,2501 | 0,57% | -4,27% | US$9.435.122 | US$1.498.176 | 37.720.111 CEL |
| 1364 |  KlimaDAO KLIMA | US$1,18 | 0,98% | -0,58% | US$9.412.735 | US$591.319 | 7.997.365 KLIMA |
| 1365 |  Somnium Space Cubes CUBE | US$0,7523 | 10,53% | -5,51% | US$9.404.026 | US$55.343,84 | 12.500.000 CUBE |
| 1366 |  LogX Network LOGX | US$0,05877 | 6,16% | 13,67% | US$9.402.425 | US$6.036.025 | 160.000.000 LOGX |
| 1367 |  zkSwap Finance ZF | US$0,01942 | 7,76% | 7,54% | US$9.357.273 | US$572.448 | 481.873.060 ZF |
| 1368 |  Speedy SPEEDY | US$0,009539 | 11,66% | 24,85% | US$9.344.834 | US$251.924 | 979.647.437 SPEEDY |
| 1369 |  Gleec Coin GLEEC | US$0,05138 | -10,95% | 6,15% | US$9.338.544 | US$58.793,03 | 181.755.046 GLEEC |
| 1370 |  Everdome DOME | US$0,0004912 | 15,26% | -13,02% | US$9.332.956 | US$1.473.256 | 18.998.841.067 DOME |
| 1371 |  Akita Inu AKITA | US$0,0000001400 | 4,20% | 10,12% | US$9.288.474 | US$645.669 | 68.071.541.209.831 AKITA |
| 1372 |  Wownero WOW | US$0,1399 | 4,62% | 6,24% | US$9.250.339 | US$23.413,03 | 66.139.439 WOW |
| 1373 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | 4,49% | -4,56% | US$9.234.017 | US$779.713 | 5.981.623 SPURS |
| 1374 |  Pikamoon PIKA | US$0,0005286 | -4,83% | -30,96% | US$9.225.851 | US$85.297,32 | 17.453.432.079 PIKA |
| 1375 |  Pomerium PMG | US$0,06843 | 4,76% | -26,24% | US$9.221.521 | US$518.408 | 134.762.411 PMG |
| 1376 |  Venus XVS vXVS | US$0,2083 | 4,08% | -12,12% | US$9.209.804 | - | 44.215.650 vXVS |
| 1377 |  Ambire Wallet WALLET | US$0,01366 | -1,70% | -8,39% | US$9.193.584 | US$2.072.666 | 673.052.996 WALLET |
| 1378 |  Burnedfi BURN | US$0,6923 | -2,18% | -14,24% | US$9.191.534 | US$79.730,13 | 13.276.198 BURN |
| 1379 |  GameZone GZONE | US$0,01087 | 4,07% | 9,73% | US$9.130.705 | US$11.876,13 | 840.117.285 GZONE |
| 1380 |  Effect AI EFX | US$0,03614 | 22,51% | 101,70% | US$9.113.306 | US$268.429 | 252.168.527 EFX |
| 1381 |  Crust Network CRU | US$0,6437 | 11,47% | -16,17% | US$9.100.936 | US$652.568 | 14.138.569 CRU |
| 1382 |  Gamium GMM | US$0,0001847 | 8,40% | -2,96% | US$9.053.455 | US$173.170 | 49.012.786.698 GMM |
| 1383 |  CumRocket CUMMIES | US$0,006853 | 8,73% | -26,03% | US$9.049.529 | US$444.694 | 1.320.428.309 CUMMIES |
| 1384 |  ETHEREUM IS GOOD EBULL | US$0,0009017 | 11,47% | -17,28% | US$9.017.438 | US$171.580 | 10.000.000.000 EBULL |
| 1385 |  BlackFort Exchange Network BXN | US$0,002007 | -1,49% | -5,51% | US$9.008.518 | US$1.897.497 | 4.489.589.680 BXN |
| 1386 |  8-Bit Coin COIN | US$0,0003002 | 2,93% | 39,47% | US$9.005.010 | US$8.497,65 | 30.000.000.000 COIN |
| 1387 |  POOH POOH | US$0,00000002000 | 4,65% | 18,41% | US$8.983.508 | US$848.885 | 420.690.000.000.000 POOH |
| 1388 |  Landshare LAND | US$2,30 | 4,60% | -7,79% | US$8.952.704 | US$126.869 | 3.886.510 LAND |
| 1389 |  BytomDAO BTM | US$0,005442 | -0,21% | -6,60% | US$8.927.811 | US$82.845,98 | 1.640.515.592 BTM |
| 1390 |  KILT Protocol KILT | US$0,1801 | 0,76% | -0,04% | US$8.900.537 | US$252.558 | 49.420.140 KILT |
| 1391 |  GameSwift GSWIFT | US$0,1420 | 8,88% | -10,49% | US$8.891.522 | US$733.490 | 62.621.513 GSWIFT |
| 1392 |  Sylo SYLO | US$0,001525 | 3,74% | 0,77% | US$8.856.186 | US$1.636.408 | 5.806.355.808 SYLO |
| 1393 |  EverValue Coin EVA | US$0,6152 | 4,98% | 2,87% | US$8.839.155 | US$37.224,46 | 14.368.698 EVA |
| 1394 |  SyncGPT SYNC | US$0,04413 | -1,66% | 10,13% | US$8.826.267 | - | 200.000.000 SYNC |
| 1395 |  Unifi Protocol DAO UNFI | US$0,9170 | 11,56% | -9,47% | US$8.756.186 | US$3.728.471 | 9.548.650 UNFI |
| 1396 |  ZeroLend ZERO | US$0,0003234 | 6,62% | -10,97% | US$8.748.994 | US$6.900.255 | 27.050.359.120 ZERO |
| 1397 |  World of Dypians WOD | US$0,1996 | 3,97% | 25,80% | US$8.747.576 | US$541.624 | 43.823.248 WOD |
| 1398 |  SelfKey KEY | US$0,001457 | 8,10% | -33,09% | US$8.744.547 | US$2.488.670 | 5.999.999.954 KEY |
| 1399 |  MongCoin $MONG | US$0,00000002000 | 16,54% | 11,31% | US$8.741.906 | US$1.789.556 | 581.196.039.603.956 $MONG |
| 1400 |  Inter Milan Fan Token INTER | US$1,35 | 2,13% | 0,97% | US$8.739.780 | US$835.656 | 6.496.006 INTER |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.