Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neiro (neiro.lol) NEIRO | US$0,005496 | 1,41% | 2,80% | US$5.496.045 | US$9.502.885 | 999.999.969 NEIRO |
| 1552 |  Arsenal Fan Token AFC | US$0,9204 | 3,91% | 0,25% | US$5.494.483 | US$395.336 | 5.969.982 AFC |
| 1553 |  VoluMint VMINT | US$0,009928 | 8,45% | -29,32% | US$5.481.347 | US$228.081 | 552.136.291 VMINT |
| 1554 |  Suzuverse SGT | US$0,5421 | 4,43% | 35,84% | US$5.449.748 | US$586.833 | 10.052.927 SGT |
| 1555 |  markkacy KACY | US$0,005437 | -9,27% | -54,04% | US$5.437.132 | US$3.149.342 | 999.997.046 KACY |
| 1556 |  Epic Cash EPIC | US$0,3146 | -46,87% | 16,19% | US$5.435.950 | US$9.214,91 | 17.279.628 EPIC |
| 1557 |  Windoge98 EXE | US$0,6246 | -18,73% | -31,76% | US$5.431.536 | US$3.298,87 | 8.695.649 EXE |
| 1558 |  SOLVE SOLVE | US$0,007741 | 1,20% | -11,32% | US$5.419.733 | US$130.027 | 700.125.013 SOLVE |
| 1559 |  ScPrime SCP | US$0,1126 | -1,46% | 13,29% | US$5.415.793 | US$19.374,06 | 48.096.114 SCP |
| 1560 |  Crash CRASH | US$0,005469 | 3,36% | -10,26% | US$5.350.376 | US$49.361,22 | 978.237.337 CRASH |
| 1561 |  UX Chain UX | US$0,001337 | 2,71% | -23,96% | US$5.325.426 | US$81.328,28 | 3.984.164.930 UX |
| 1562 |  Waffles Davincij15's Cat $WAFFLES | US$0,005953 | -1,38% | -1,76% | US$5.325.033 | US$707.572 | 894.466.543 $WAFFLES |
| 1563 |  Draggy DRAGGY | US$0,00000001000 | 3,76% | 58,65% | US$5.315.537 | US$208.286 | 404.488.535.474.474 DRAGGY |
| 1564 |  Gracy GRACY | US$0,03795 | 3,02% | -6,24% | US$5.294.264 | US$84.394,10 | 139.500.040 GRACY |
| 1565 |  milestoneBased MILE | US$0,09319 | 0,12% | -2,39% | US$5.270.631 | US$15.646,54 | 56.555.784 MILE |
| 1566 |  Suiswap SSWP | US$0,0005934 | 8,64% | 1,85% | US$5.246.942 | US$544.797 | 8.842.144.919 SSWP |
| 1567 |  KAI KEN KAI | US$0,00000001000 | -0,52% | 0,79% | US$5.239.689 | US$208.671 | 420.690.000.000.000 KAI |
| 1568 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04870 | 9,94% | 58,58% | US$5.226.596 | US$670.448 | 107.322.558 DYP |
| 1569 |  B-cube.ai BCUBE | US$0,1921 | 14,36% | 55,00% | US$5.213.623 | US$17.431,56 | 27.144.165 BCUBE |
| 1570 |  Cosplay Token COT | US$0,01321 | 29,73% | 219,51% | US$5.209.343 | US$466.577 | 394.359.177 COT |
| 1571 |  Bitboard BB | US$0,03117 | 14,90% | -68,16% | US$5.197.432 | US$76.485.316 | 166.754.836 BB |
| 1572 |  TriumphX TRIX | US$0,001012 | 4,60% | 2,39% | US$5.183.619 | - | 5.122.191.387 TRIX |
| 1573 |  Cryptify AI CRAI | US$0,007396 | -4,58% | -20,09% | US$5.177.337 | US$265.407 | 700.000.000 CRAI |
| 1574 |  MILC Platform MLT | US$0,04154 | -1,15% | -7,60% | US$5.168.573 | US$57.500,46 | 124.423.461 MLT |
| 1575 |  VIXCO VIX | US$0,006279 | 6,70% | 19,39% | US$5.152.791 | US$5.773.350 | 820.690.379 VIX |
| 1576 |  SUNCAT SUNCAT | US$0,005143 | 3,02% | 22,15% | US$5.143.248 | US$5.095.384 | 1.000.000.000 SUNCAT |
| 1577 |  RepubliK RPK | US$0,005307 | 1,52% | 1,89% | US$5.125.267 | US$505.272 | 965.720.903 RPK |
| 1578 |  Nutcoin NUT | US$0,0000002500 | 4,62% | -41,14% | US$5.123.441 | US$421.427 | 20.092.757.543.431 NUT |
| 1579 |  Ferro FER | US$0,005459 | 2,73% | -15,78% | US$5.090.544 | US$20.932,31 | 932.530.341 FER |
| 1580 |  Baby BNB BABYBNB | US$0,009122 | 5,52% | -11,17% | US$5.061.339 | US$663.158 | 554.838.710 BABYBNB |
| 1581 |  UpOnly UPO | US$0,04448 | 2,64% | -26,11% | US$5.060.916 | US$588.114 | 113.792.290 UPO |
| 1582 |  Custodiy CTY | US$12,60 | 9,90% | -6,63% | US$5.038.326 | US$1.128.981 | 400.000 CTY |
| 1583 |  beoble BBL | US$0,007961 | -12,89% | -7,55% | US$5.012.759 | US$1.331.342 | 629.676.093 BBL |
| 1584 |  Alphakek AI AIKEK | US$0,02140 | 9,98% | -14,93% | US$5.001.498 | US$39.164,56 | 233.716.869 AIKEK |
| 1585 |  Oxbull.tech OXB | US$0,6554 | 3,13% | -6,44% | US$4.992.173 | US$4.540,35 | 7.616.642 OXB |
| 1586 |  STAT STAT | US$0,08575 | 6,16% | -10,91% | US$4.966.714 | US$140.800 | 57.918.328 STAT |
| 1587 |  Zenrock ROCK | US$0,03841 | -0,46% | -16,12% | US$4.960.022 | US$104.119 | 129.122.077 ROCK |
| 1588 |  Humanode HMND | US$0,1548 | 2,49% | 16,03% | US$4.937.695 | US$600.683 | 31.905.741 HMND |
| 1589 |  Bag.win BAG | US$0,001202 | 2,61% | 7,25% | US$4.884.022 | US$20.165,26 | 4.062.166.722 BAG |
| 1590 |  Wrapped POKT WPOKT | US$0,05272 | -5,61% | -8,69% | US$4.878.080 | US$58.226,99 | 92.533.947 WPOKT |
| 1591 |  Circuits of Value COVAL | US$0,002733 | 15,71% | -30,89% | US$4.877.159 | US$14.802,62 | 1.784.838.484 COVAL |
| 1592 |  Pip PIP | US$0,03002 | 6,10% | -16,56% | US$4.872.973 | US$133.971 | 162.333.223 PIP |
| 1593 |  Coinye West COINYE | US$0,006061 | 17,38% | 8,18% | US$4.856.285 | US$27.722,25 | 801.244.726 COINYE |
| 1594 |  Bubblefong BBF | US$0,02595 | 4,75% | -14,82% | US$4.840.057 | US$258.211 | 186.498.337 BBF |
| 1595 |  ACA Token ACA | US$0,1020 | 6,59% | -8,35% | US$4.818.413 | US$118.369 | 47.247.821 ACA |
| 1596 |  PowerPool CVP | US$0,1116 | 3,35% | -4,75% | US$4.804.015 | US$879.808 | 43.065.758 CVP |
| 1597 |  Ispolink ISP | US$0,001741 | 23,98% | 18,16% | US$4.799.770 | US$1.013.379 | 2.756.425.785 ISP |
| 1598 |  Validity VAL | US$0,9401 | 4,18% | -15,26% | US$4.795.520 | US$68.138,79 | 5.101.015 VAL |
| 1599 |  Gamestarter GAME | US$0,06746 | -4,81% | -4,24% | US$4.788.285 | US$812.548 | 70.981.793 GAME |
| 1600 |  Pintu Token PTU | US$0,2047 | -1,79% | -1,35% | US$4.782.638 | US$21.443,69 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.