Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kinic KINIC | US$1,66 | 10,57% | -12,25% | US$4.768.927 | US$102.525 | 2.868.620 KINIC |
| 1602 |  SpaceFalcon FCON | US$0,0002733 | 0,73% | 42,35% | US$4.761.397 | US$314.765 | 17.424.567.889 FCON |
| 1603 |  Pesto the Baby King Penguin PESTO | US$0,004748 | 16,62% | -15,60% | US$4.748.432 | US$1.221.936 | 1.000.000.000 PESTO |
| 1604 |  Q Protocol QGOV | US$0,03157 | -3,13% | -18,67% | US$4.740.626 | US$296,95 | 150.171.298 QGOV |
| 1605 |  PKT PKT | US$0,001116 | 4,38% | -1,20% | US$4.735.738 | US$1.812,24 | 4.245.392.097 PKT |
| 1606 |  Penpie PNP | US$3,14 | -0,21% | -10,79% | US$4.726.431 | US$95.385,99 | 1.505.920 PNP |
| 1607 |  Altcoinist ALTT | US$0,01919 | 16,61% | 0,00% | US$4.702.237 | US$52.035,63 | 245.000.000 ALTT |
| 1608 |  Trog TROG | US$0,00001110 | 26,82% | 92,26% | US$4.668.943 | US$110.957 | 420.690.000.000 TROG |
| 1609 |  NFTX NFTX | US$30,70 | 0,60% | 4,00% | US$4.629.958 | US$91,46 | 150.801 NFTX |
| 1610 |  Rain Coin RAIN | US$4,63 | 4,21% | -12,39% | US$4.628.543 | US$80.454,77 | 1.000.000 RAIN |
| 1611 |  Verse VERSE | US$0,0002062 | -1,80% | -7,18% | US$4.628.467 | US$57.184,43 | 22.450.688.014 VERSE |
| 1612 |  ELON Coin ELON | US$0,000006740 | 3,91% | -6,08% | US$4.621.290 | US$663.411 | 685.219.781.741 ELON |
| 1613 |  Cat Own Kimono COK | US$0,000004620 | -9,73% | -25,62% | US$4.613.148 | US$356.070 | 998.607.362.396 COK |
| 1614 |  AXIS Token AXIS | US$0,01437 | 4,63% | 67,42% | US$4.604.104 | US$281,08 | 320.303.188 AXIS |
| 1615 |  Veloce VEXT | US$0,02097 | 26,75% | 0,75% | US$4.603.800 | US$994.431 | 219.575.982 VEXT |
| 1616 |  BOSagora BOA | US$0,01480 | 6,62% | -20,99% | US$4.603.532 | US$281.440 | 311.113.394 BOA |
| 1617 |  Super Trump Coin STRUMP | US$0,002500 | -3,30% | 18,71% | US$4.593.634 | US$3.708.868 | 1.837.382.589 STRUMP |
| 1618 |  Lossless LSS | US$0,08231 | 8,82% | -27,71% | US$4.574.025 | US$188.424 | 55.572.672 LSS |
| 1619 |  TOKPIE TKP | US$0,1570 | 0,60% | -0,60% | US$4.509.119 | US$29,33 | 28.714.064 TKP |
| 1620 |  Onomy Protocol NOM | US$0,03347 | 1,17% | -2,36% | US$4.506.034 | US$88.973,49 | 134.630.993 NOM |
| 1621 |  Wrapped WDOGE WWDOGE | US$0,4162 | 5,43% | -3,32% | US$4.501.969 | US$121.385 | 10.816.639 WWDOGE |
| 1622 |  WOM Protocol WOM | US$0,02330 | 5,38% | -12,51% | US$4.497.797 | US$500.878 | 193.000.000 WOM |
| 1623 |  Umbrella Network UMB | US$0,01522 | 5,51% | -10,79% | US$4.458.334 | US$290.829 | 292.962.636 UMB |
| 1624 |  r/FortNiteBR Bricks BRICK | US$0,04002 | 9,02% | -12,34% | US$4.450.901 | US$61.494,31 | 111.230.228 BRICK |
| 1625 |  MetalCore MCG | US$0,007145 | 48,77% | 87,12% | US$4.445.317 | US$550.481 | 622.164.764 MCG |
| 1626 |  MarsDAO MDAO | US$0,06286 | 3,87% | -18,74% | US$4.437.963 | US$110.608 | 70.599.020 MDAO |
| 1627 |  Dark Frontiers DARK | US$0,02552 | -1,18% | -9,86% | US$4.417.082 | US$479.418 | 173.109.555 DARK |
| 1628 |  PlayZap PZP | US$0,07162 | 2,76% | -3,12% | US$4.411.952 | US$652.710 | 61.603.884 PZP |
| 1629 |  Gifto GFT | US$0,001962 | 0,01% | -0,04% | US$4.392.195 | US$106.725 | 2.238.576.522 GFT |
| 1630 |  Darwinia Network RING | US$0,002504 | 2,82% | -7,86% | US$4.383.280 | US$62.676,31 | 1.750.165.717 RING |
| 1631 |  Flamengo Fan Token MENGO | US$0,3356 | 4,14% | -2,67% | US$4.363.546 | US$171.405 | 13.000.961 MENGO |
| 1632 |  Strips Finance STRP | US$1,05 | 39,58% | 125,05% | US$4.350.140 | US$4.641,12 | 4.125.963 STRP |
| 1633 |  HUND HUND | US$0,01110 | 5,37% | -22,12% | US$4.350.001 | US$2.680.501 | 391.753.638 HUND |
| 1634 |  Everest ID | US$0,03727 | 6,66% | -7,25% | US$4.349.026 | US$6.888,47 | 116.700.000 ID |
| 1635 |  Mysterium MYST | US$0,2168 | 2,55% | -9,86% | US$4.344.269 | US$58.755,07 | 20.033.628 MYST |
| 1636 |  BitForex Token BF | US$0,001012 | 4,60% | 2,40% | US$4.340.444 | - | 4.289.073.705 BF |
| 1637 |  CPUcoin CPU | US$0,01000 | 1,96% | -9,07% | US$4.336.969 | US$81.677,23 | 433.557.201 CPU |
| 1638 |  MAHA.xyz MAHA | US$0,9874 | 2,62% | -1,44% | US$4.336.296 | US$240.191 | 4.391.496 MAHA |
| 1639 |  Blocery BLY | US$0,004736 | 3,74% | -11,51% | US$4.335.193 | US$222.110 | 915.449.996 BLY |
| 1640 |  Dock DOCK | US$0,004944 | 0,16% | 81,80% | US$4.332.675 | US$5.956,05 | 876.417.166 DOCK |
| 1641 |  Celo Euro CEUR | US$1,05 | -0,24% | -0,39% | US$4.324.395 | US$8.810.737 | 4.124.938 CEUR |
| 1642 |  Geojam Token JAM | US$0,0006190 | 26,25% | 8,12% | US$4.320.942 | US$152.242 | 6.980.214.054 JAM |
| 1643 |  Minted MTD | US$0,02324 | 2,64% | -20,49% | US$4.304.769 | US$9.629,41 | 185.207.721 MTD |
| 1644 |  KARASOU INTELLIQUE | US$7,31 | 0,41% | -1,10% | US$4.304.032 | US$870,49 | 588.753 INTELLIQUE |
| 1645 |  Wrapped Harmony WONE | US$0,03336 | -0,11% | 4,07% | US$4.303.425 | US$25.879,52 | 128.980.518 WONE |
| 1646 |  Mars MARS | US$0,00001018 | 4,72% | -2,88% | US$4.283.824 | US$1.684.328 | 420.690.000.000 MARS |
| 1647 |  Storm Trade STORM | US$0,03682 | 3,88% | -8,23% | US$4.282.891 | US$1.032.935 | 116.318.986 STORM |
| 1648 |  WeFi WEFI | US$0,1014 | -1,16% | -3,21% | US$4.247.781 | US$64.029,65 | 41.883.332 WEFI |
| 1649 |  Gains GAINS | US$0,1098 | 3,31% | 21,20% | US$4.247.096 | US$88.218,11 | 38.694.301 GAINS |
| 1650 |  Wrapped Zeta WZETA | US$0,7341 | 6,78% | -17,61% | US$4.240.625 | US$7.246,12 | 5.776.245 WZETA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.