Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEMCO TEMCO | US$0,001663 | 3,07% | -8,53% | US$6.609.470 | US$533.822 | 3.973.256.413 TEMCO |
| 1502 |  Genopets GENE | US$0,1042 | 8,71% | -11,67% | US$6.591.172 | US$104.066 | 63.254.292 GENE |
| 1503 |  Swash SWASH | US$0,006600 | 1,94% | 1,75% | US$6.570.401 | US$165.487 | 995.582.309 SWASH |
| 1504 |  Xend Finance RWA | US$0,06089 | 10,99% | -12,32% | US$6.516.859 | US$173.752 | 107.033.500 RWA |
| 1505 |  UnMarshal MARSH | US$0,1075 | 6,49% | -19,63% | US$6.497.594 | US$541.529 | 60.432.278 MARSH |
| 1506 |  RAI Finance SOFI | US$0,01228 | 7,62% | -10,13% | US$6.465.668 | US$1.237.897 | 526.553.100 SOFI |
| 1507 |  Rejuve.AI RJV | US$0,02377 | 13,48% | -0,75% | US$6.457.707 | US$1.787.160 | 271.629.916 RJV |
| 1508 |  Origin Dollar OUSD | US$0,9992 | -0,08% | -0,06% | US$6.441.971 | US$18.137,67 | 6.447.142 OUSD |
| 1509 |  Aki Network AKI | US$0,003831 | -3,27% | 15,51% | US$6.439.437 | US$256.442 | 1.680.996.808 AKI |
| 1510 |  REVV REVV | US$0,005407 | 4,37% | 6,33% | US$6.438.219 | US$733.046 | 1.190.694.705 REVV |
| 1511 |  AmonD AMON | US$0,0008945 | 7,31% | 15,85% | US$6.419.476 | US$44,34 | 7.176.499.999 AMON |
| 1512 |  Powsche POWSCHE | US$0,06751 | -7,84% | -47,75% | US$6.417.205 | US$385.884 | 95.049.634 POWSCHE |
| 1513 |  Emirex Token EMRX | US$0,2351 | -0,02% | -0,09% | US$6.408.790 | US$43.221,09 | 27.258.765 EMRX |
| 1514 |  KIRA KEX | US$0,03117 | 20,32% | 23,27% | US$6.407.614 | US$55.225,71 | 205.566.066 KEX |
| 1515 |  XRADERS XR | US$0,3438 | -11,13% | -51,16% | US$6.394.557 | US$38.947.756 | 18.600.000 XR |
| 1516 |  Decimated DIO | US$0,01465 | 6,24% | -21,73% | US$6.379.728 | US$235.514 | 435.587.921 DIO |
| 1517 |  ivendPay IVPAY | US$0,007197 | 0,93% | -3,98% | US$6.367.877 | US$763.747 | 884.847.602 IVPAY |
| 1518 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002145 | -6,09% | -23,80% | US$6.367.618 | US$1.141.072 | 2.969.256.464 LOVELY |
| 1519 |  ABBC Coin ABBC | US$0,005199 | 3,14% | -21,66% | US$6.358.992 | US$74.736,25 | 1.223.209.941 ABBC |
| 1520 |  The First Youtube Cat PAJAMAS | US$0,006417 | -1,93% | 4,14% | US$6.288.050 | US$174.364 | 979.915.057 PAJAMAS |
| 1521 |  PIKACHU INU PIKACHU | - | 2,51% | -29,40% | US$6.252.315 | US$70.586,94 | 95.010.710.518.375.728 PIKACHU |
| 1522 |  PussFi PUSS | US$0,007110 | 2,69% | -15,69% | US$6.248.125 | US$1.125.428 | 878.824.621 PUSS |
| 1523 |  Stobox Token STBU | US$0,04160 | -5,89% | -14,39% | US$6.240.619 | US$336.411 | 150.000.000 STBU |
| 1524 |  Orbit Chain ORC | US$0,009285 | 9,12% | -28,35% | US$6.222.630 | US$150.127 | 670.151.698 ORC |
| 1525 |  Trabzonspor Fan Token TRA | US$0,8225 | 3,40% | -3,91% | US$6.126.705 | US$322.812 | 7.448.575 TRA |
| 1526 |  Wrapped Conflux WCFX | US$0,2145 | 8,07% | -12,12% | US$6.113.779 | US$476.025 | 28.500.777 WCFX |
| 1527 |  Chickencoin CHKN | US$0,00000009000 | -2,60% | -20,00% | US$6.093.138 | US$133.565 | 64.239.000.000.000 CHKN |
| 1528 |  BigONE Token ONE | US$0,0007092 | 4,72% | -5,76% | US$6.088.257 | - | 8.584.171.727 ONE |
| 1529 |  Didi Bam Bam DDBAM | US$0,2893 | 5,12% | -41,19% | US$6.075.414 | US$6.126.665 | 21.000.000 DDBAM |
| 1530 |  Three Protocol Token THREE | US$0,07132 | -6,21% | -21,91% | US$6.062.037 | US$123.656 | 85.000.000 THREE |
| 1531 |  Bitrock BROCK | US$0,06227 | 0,62% | 2,35% | US$6.047.603 | US$623.290 | 97.124.386 BROCK |
| 1532 |  Balanced Dollar bnUSD | US$1,00 | 0,35% | 0,26% | US$6.038.985 | US$245.515 | 6.013.177 bnUSD |
| 1533 |  DappRadar RADAR | US$0,006279 | 6,17% | -6,84% | US$6.028.567 | US$1.071.419 | 960.096.177 RADAR |
| 1534 |  BRN Metaverse BRN | US$0,2239 | 6,56% | -23,28% | US$6.011.204 | US$788.131 | 26.852.939 BRN |
| 1535 |  Rainbow Token RBW | US$0,03054 | -0,01% | -0,09% | US$6.004.450 | - | 196.625.256 RBW |
| 1536 |  Abelian ABEL | US$0,06776 | -17,28% | 96,16% | US$5.916.394 | US$59.584,24 | 87.314.176 ABEL |
| 1537 |  Winnerz WNZ | US$0,02763 | 2,33% | 1,44% | US$5.901.587 | US$1.455,82 | 213.625.469 WNZ |
| 1538 |  Obyte GBYTE | US$6,71 | 5,58% | -4,66% | US$5.849.270 | US$4.636,21 | 872.246 GBYTE |
| 1539 |  LABEL AI LBL | US$0,002613 | 6,32% | -4,35% | US$5.829.860 | US$205.534 | 2.231.382.582 LBL |
| 1540 |  Eesee ESE | US$0,03188 | 7,21% | -1,45% | US$5.804.202 | US$1.769.654 | 182.040.507 ESE |
| 1541 |  BSCPAD BSCPAD | US$0,07297 | 3,82% | 1,03% | US$5.780.321 | US$283.410 | 79.211.621 BSCPAD |
| 1542 |  Bitcicoin BITCI | US$0,0007496 | -7,85% | -56,06% | US$5.778.393 | US$1.017.103 | 7.708.828.412 BITCI |
| 1543 |  Upland (SPARKLET) SPARKLET | US$0,03426 | -1,48% | -5,83% | US$5.772.253 | US$327.441 | 168.481.653 SPARKLET |
| 1544 |  Lemonrocks LEMON | US$0,008097 | 1,74% | -28,34% | US$5.716.701 | US$215.304 | 706.000.000 LEMON |
| 1545 |  Valor Token VALOR | US$0,1131 | 5,59% | -10,85% | US$5.688.825 | US$2.649.317 | 50.297.124 VALOR |
| 1546 |  dHedge DAO DHT | US$0,09892 | 13,85% | 0,76% | US$5.658.757 | US$9.956,39 | 57.207.703 DHT |
| 1547 |  QuadrantProtocol EQUAD | US$0,005639 | 0,70% | -5,28% | US$5.639.348 | US$32,35 | 1.000.000.000 EQUAD |
| 1548 |  Wrapped Huobi Token WHT | US$6,16 | 0,28% | 30,61% | US$5.587.779 | - | 907.579 WHT |
| 1549 |  apM Coin APM | US$0,003632 | 5,86% | -8,44% | US$5.521.592 | US$319.726 | 1.520.400.320 APM |
| 1550 |  Energi NRG | US$0,06616 | -5,63% | -12,39% | US$5.518.684 | US$248.822 | 83.412.744 NRG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.