Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SAD HAMSTER HAMMY | US$0,007863 | -3,10% | -13,32% | US$7.405.852 | US$429.719 | 941.901.250 HAMMY |
| 1452 |  DeFinder Capital DFC | US$0,2786 | -0,62% | -1,96% | US$7.399.472 | US$187.473 | 26.563.279 DFC |
| 1453 |  Augur REP | US$0,6710 | 15,49% | 0,07% | US$7.381.490 | US$94.874,87 | 11.000.000 REP |
| 1454 |  Plugin Decentralized Oracle PLI | US$0,04848 | -3,87% | 28,10% | US$7.338.327 | US$1.053.865 | 151.365.659 PLI |
| 1455 |  OpenOcean OOE | US$0,01453 | 6,74% | -11,29% | US$7.329.087 | US$306.085 | 504.425.832 OOE |
| 1456 |  Aviator AVI | US$0,001078 | 5,26% | 26,11% | US$7.318.890 | US$42.190,22 | 6.786.824.276 AVI |
| 1457 |  Paribus PBX | US$0,0009962 | 10,24% | -12,46% | US$7.295.674 | US$295.310 | 7.323.710.316 PBX |
| 1458 |  MEVerse MEV | US$0,004223 | 5,18% | -7,06% | US$7.291.465 | US$240.596 | 1.726.645.036 MEV |
| 1459 |  VGX Token VGX | US$0,02127 | -14,93% | 49,77% | US$7.288.758 | US$2.797.965 | 342.690.851 VGX |
| 1460 |  PoolTogether POOL | US$1,07 | 3,45% | 8,65% | US$7.272.177 | US$513,98 | 6.768.510 POOL |
| 1461 |  fanC FANC | US$0,007652 | 6,26% | -12,62% | US$7.239.835 | US$824.133 | 946.147.667 FANC |
| 1462 |  Shiryo SHIRYO | - | 0,49% | -2,50% | US$7.236.037 | US$2.437,72 | 981.850.000.000.000.000 SHIRYO |
| 1463 |  Crypterium CRPT | US$0,07642 | -0,51% | -5,66% | US$7.233.991 | US$2,61 | 94.658.157 CRPT |
| 1464 |  Hemule HEMULE | US$0,007373 | 0,26% | -6,47% | US$7.225.104 | US$346.457 | 979.998.588 HEMULE |
| 1465 |  Lil Bub BUB | US$0,007199 | 6,03% | -12,86% | US$7.198.704 | US$4.297,03 | 1.000.000.000 BUB |
| 1466 |  Magic Square SQR | US$0,04823 | 1,64% | -21,08% | US$7.163.668 | US$319.534 | 148.541.930 SQR |
| 1467 |  Script Network SCPT | US$0,01209 | 6,49% | 4,50% | US$7.155.230 | US$290.851 | 592.026.464 SCPT |
| 1468 |  TypeAI TYPE | US$0,7516 | -5,30% | -31,78% | US$7.140.284 | US$157.044 | 9.500.000 TYPE |
| 1469 |  Warped Games WARPED | US$0,001234 | 7,53% | 7,18% | US$7.125.190 | US$34.986,90 | 5.773.161.331 WARPED |
| 1470 |  BEERCOIN BEER | US$0,00001291 | 10,81% | -0,98% | US$7.098.605 | US$1.229.318 | 549.761.339.928 BEER |
| 1471 |  Project WITH WIKEN | US$0,006790 | 4,80% | -10,48% | US$7.087.904 | US$126.605 | 1.043.883.098 WIKEN |
| 1472 |  Adappter Token ADP | US$0,001730 | 7,18% | -7,78% | US$7.071.916 | US$300.615 | 4.088.030.894 ADP |
| 1473 |  Carnomaly CARR | US$0,004441 | -0,74% | -28,68% | US$7.066.380 | US$200.732 | 1.591.000.000 CARR |
| 1474 |  Inspect INSP | US$0,04390 | 13,19% | -16,16% | US$7.062.419 | US$897.529 | 160.875.467 INSP |
| 1475 |  UBXS Token UBXS | US$0,1234 | 2,77% | -21,39% | US$7.050.093 | US$738.870 | 57.155.070 UBXS |
| 1476 |  MagicCraft MCRT | US$0,001398 | 2,22% | 2,75% | US$7.042.536 | US$102.350 | 5.038.275.907 MCRT |
| 1477 |  Muse MUSE | US$13,84 | -11,64% | 9,42% | US$7.037.458 | US$1.740.478 | 508.554 MUSE |
| 1478 |  Chirpley CHRP | US$0,01703 | 3,33% | 16,20% | US$7.033.670 | US$864.298 | 413.029.583 CHRP |
| 1479 |  XeniosCoin XNC | US$0,09214 | 2,57% | 1,29% | US$7.027.607 | - | 76.274.958 XNC |
| 1480 |  Presearch PRE | US$0,01772 | 3,59% | -14,89% | US$7.027.424 | US$118.836 | 396.578.435 PRE |
| 1481 |  PolkaBridge PBR | US$0,09351 | 7,84% | 5,11% | US$7.015.497 | US$587.212 | 75.021.577 PBR |
| 1482 |  MASQ MASQ | US$0,2038 | 5,58% | -11,12% | US$7.005.092 | US$12.686,53 | 34.379.475 MASQ |
| 1483 |  Zukiverse ZUKI | US$0,1902 | 1,50% | -7,69% | US$7.002.780 | US$356,30 | 36.819.022 ZUKI |
| 1484 |  Azit AZIT | US$0,02630 | 3,95% | -0,57% | US$6.999.569 | US$518.848 | 266.106.373 AZIT |
| 1485 |  EverRise RISE | US$0,0001094 | -1,63% | -3,63% | US$6.988.757 | US$3.612,35 | 63.879.000.000 RISE |
| 1486 |  Bubble BUBBLE | US$0,008396 | 4,85% | -4,22% | US$6.979.480 | US$6.370.765 | 831.335.892 BUBBLE |
| 1487 |  Nash NEX | US$0,1632 | -3,95% | 1,67% | US$6.976.190 | US$1.601,56 | 42.745.837 NEX |
| 1488 |  ZKFair ZKF | US$0,0006955 | -3,23% | -20,09% | US$6.955.082 | US$1.813.343 | 10.000.000.000 ZKF |
| 1489 |  Solama SOLAMA | US$0,01061 | 12,41% | -26,50% | US$6.935.776 | US$645.824 | 653.868.075 SOLAMA |
| 1490 |  Reboot GG | US$0,04256 | 0,94% | 0,02% | US$6.904.819 | US$84.387,05 | 162.237.935 GG |
| 1491 |  Ternoa CAPS | US$0,005364 | -0,96% | -16,81% | US$6.903.237 | US$496.060 | 1.287.030.207 CAPS |
| 1492 |  Alltoscan ATS | US$0,1110 | 0,80% | -13,07% | US$6.843.453 | US$465.020 | 61.672.862 ATS |
| 1493 |  Ledger AI LEDGER | US$0,003546 | 3,17% | 7,54% | US$6.805.980 | US$14.531,94 | 1.919.424.537 LEDGER |
| 1494 |  Cipher CPR | US$0,001051 | 1,65% | -21,91% | US$6.797.401 | US$569.906 | 6.467.585.726 CPR |
| 1495 |  Medieval Empires MEE | US$0,01207 | 11,26% | 13,71% | US$6.750.293 | US$421.445 | 559.411.443 MEE |
| 1496 |  AGIX AGX | US$0,08093 | -7,73% | -35,33% | US$6.732.314 | US$114.292 | 83.186.966 AGX |
| 1497 |  Venus DAI vDAI | US$0,02449 | 0,02% | 0,25% | US$6.724.439 | - | 274.537.625 vDAI |
| 1498 |  Bitcoin 2 BTC2 | US$0,3664 | 6,72% | 25,27% | US$6.703.063 | US$1.240,41 | 18.295.611 BTC2 |
| 1499 |  Russell RUSSELL | US$0,006855 | -5,41% | 3,54% | US$6.656.436 | US$141.200 | 970.983.463 RUSSELL |
| 1500 |  Gari Network GARI | US$0,01387 | 20,18% | 3,55% | US$6.625.064 | US$527.193 | 477.695.542 GARI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.