Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ritestream RITE | US$0,01444 | 1,98% | -6,46% | US$4.218.028 | US$359.388 | 292.141.996 RITE |
| 1652 |  Cashaa CAS | US$0,004199 | 2,17% | -17,76% | US$4.199.349 | US$93.114,98 | 1.000.000.000 CAS |
| 1653 |  TON Bridged USDT JUSDT | US$1,03 | 2,45% | 2,40% | US$4.187.320 | US$43.376,78 | 4.076.218 JUSDT |
| 1654 |  Divi DIVI | US$0,001014 | -9,25% | -15,99% | US$4.180.121 | US$71.932,67 | 4.122.809.078 DIVI |
| 1655 |  Orbofi AI OBI | US$0,01006 | 3,24% | -14,27% | US$4.166.544 | US$208.638 | 414.000.000 OBI |
| 1656 |  Rangers Protocol Gas RPG | US$0,4475 | 7,04% | -4,40% | US$4.164.801 | US$2.397,36 | 9.306.140 RPG |
| 1657 |  TOWER TOWER | US$0,002362 | 14,79% | 4,18% | US$4.163.230 | US$142.897 | 1.762.347.176 TOWER |
| 1658 |  LightLink LL | US$0,05060 | -0,87% | 3,16% | US$4.132.158 | US$1.968.903 | 81.670.180 LL |
| 1659 |  MetaTrace TRC | US$0,01153 | -0,01% | -3,28% | US$4.125.585 | US$23.555,52 | 357.849.591 TRC |
| 1660 |  Anchor Protocol ANC | US$0,01177 | 5,98% | 0,53% | US$4.122.324 | US$75.981,79 | 350.381.852 ANC |
| 1661 |  DogeBonk DOBO | US$0,00000001000 | 5,08% | -4,24% | US$4.109.283 | US$1.022,81 | 582.959.739.166.037 DOBO |
| 1662 |  WATCoin WAT | US$0,0003184 | 1,51% | -0,37% | US$4.103.438 | US$7.036.308 | 12.889.090.910 WAT |
| 1663 |  CONTRACOIN CTCN | US$0,08005 | -15,62% | -20,07% | US$4.084.307 | US$24,02 | 51.024.531 CTCN |
| 1664 |  Witch Token WITCH | US$0,1493 | -2,59% | -8,03% | US$4.075.931 | US$209.203 | 27.299.365 WITCH |
| 1665 |  Puffy PUFFY | US$0,00009162 | 6,40% | -23,57% | US$4.072.118 | US$1.888.371 | 44.444.353.597 PUFFY |
| 1666 |  Wrapped Dog WDOG | US$0,004048 | 17,91% | 73,50% | US$4.048.113 | US$1.406.829 | 999.998.439 WDOG |
| 1667 |  Vertcoin VTC | US$0,05704 | 2,37% | 3,40% | US$4.043.570 | US$29.008,82 | 70.894.560 VTC |
| 1668 |  Robonomics.network XRT | US$2,37 | 2,15% | 26,16% | US$4.043.465 | US$35.809,03 | 1.703.084 XRT |
| 1669 |  LBRY Credits LBC | US$0,006160 | -9,76% | -10,90% | US$4.029.798 | US$4.803,29 | 654.237.215 LBC |
| 1670 |  Neighbourhoods NHT | US$0,0005047 | 0,04% | 4,08% | US$4.023.797 | US$52.058,58 | 7.972.813.374 NHT |
| 1671 |  Chainbing CBG | US$0,1212 | 1,59% | -8,77% | US$3.998.322 | - | 33.000.000 CBG |
| 1672 |  VestChain VEST | US$0,001012 | 4,60% | 2,40% | US$3.993.212 | - | 3.945.951.381 VEST |
| 1673 |  Idle IDLE | US$0,4476 | 24,87% | -33,05% | US$3.986.378 | US$14.125,46 | 8.905.406 IDLE |
| 1674 |  DeFi Land DFL | US$0,0005573 | 3,25% | -24,73% | US$3.977.839 | US$12.625,42 | 7.137.303.616 DFL |
| 1675 |  Everyworld EVERY | US$0,003913 | -2,24% | -11,05% | US$3.946.858 | US$139.847 | 1.008.692.862 EVERY |
| 1676 |  Lattice Token LTX | US$0,1373 | 15,26% | -0,33% | US$3.934.269 | US$251.604 | 28.653.896 LTX |
| 1677 |  GALAXIA GXA | US$0,001563 | 5,14% | -0,14% | US$3.933.294 | US$2.486,06 | 2.516.376.928 GXA |
| 1678 |  Wisdomise AI WSDM | US$0,01307 | -0,28% | -8,21% | US$3.889.255 | US$81.616,25 | 297.640.921 WSDM |
| 1679 |  Etherisc DIP Token DIP | US$0,01621 | 3,87% | 10,34% | US$3.886.481 | US$7.320,62 | 239.742.108 DIP |
| 1680 |  Habibi HABIBI | US$0,004772 | -12,98% | -50,27% | US$3.885.830 | US$169.957 | 814.340.580 HABIBI |
| 1681 |  PLANET PLANET | US$0,000004550 | 8,72% | -2,79% | US$3.874.314 | US$343.516 | 851.450.000.000 PLANET |
| 1682 |  iBTC iBTC | US$100.771 | 4,72% | 2,47% | US$3.844.701 | US$92.188,03 | 38 iBTC |
| 1683 |  Populous PPT | US$0,07215 | 27,99% | 6,19% | US$3.842.317 | US$106,56 | 53.252.246 PPT |
| 1684 |  Fusion FSN | US$0,04967 | -5,05% | -9,15% | US$3.840.282 | US$101.623 | 77.318.137 FSN |
| 1685 |  Okratech Token ORT | US$0,004721 | 3,61% | -9,40% | US$3.840.149 | US$597.307 | 813.422.863 ORT |
| 1686 |  donotfomoew MOEW | US$0,0006186 | 10,94% | 22,87% | US$3.834.999 | US$2.320.660 | 6.199.999.994 MOEW |
| 1687 |  Wrapped Moonbeam WGLMR | US$0,3328 | 7,01% | -12,13% | US$3.816.454 | US$902.108 | 11.466.587 WGLMR |
| 1688 |  LandX Finance LNDX | US$0,4049 | -0,93% | -31,31% | US$3.805.618 | US$645.973 | 9.397.916 LNDX |
| 1689 |  GoChain GO | US$0,002947 | 1,48% | -9,07% | US$3.802.124 | US$31.225,17 | 1.290.381.035 GO |
| 1690 |  Grin GRIN | US$0,03847 | 0,71% | -13,59% | US$3.778.413 | US$13.347,70 | 98.212.860 GRIN |
| 1691 |  ShibaDoge SHIBDOGE | - | 0,00% | -2,94% | US$3.763.319 | US$113.425 | 114.039.974.549.637.270.863.872 SHIBDOGE |
| 1692 |  Parex PRX | US$0,2751 | 3,55% | -6,39% | US$3.757.472 | US$243.352 | 13.660.249 PRX |
| 1693 |  Smilek to the Bank SMILEK | US$0,000001910 | 19,77% | 18,13% | US$3.750.013 | US$1.271.818 | 1.958.901.062.006 SMILEK |
| 1694 |  3DPass P3D | US$0,008157 | -1,18% | -9,87% | US$3.730.988 | US$26.075,84 | 457.403.657 P3D |
| 1695 |  Red Kite PKF | US$0,03249 | 4,09% | -2,99% | US$3.726.301 | US$227,30 | 114.692.138 PKF |
| 1696 |  Solcasino Token SCS | US$0,003035 | 7,14% | -0,57% | US$3.723.844 | US$82.995,49 | 1.226.945.031 SCS |
| 1697 |  Vulcan Forged (LAVA) LAVA | US$0,01512 | -2,38% | 4,60% | US$3.717.130 | US$167.547 | 245.895.290 LAVA |
| 1698 |  BloodLoop BLS | US$0,1590 | -2,20% | -14,44% | US$3.696.118 | US$227.351 | 23.249.751 BLS |
| 1699 |  VNX Euro VEUR | US$1,05 | -0,24% | -0,27% | US$3.688.515 | US$76.201,64 | 3.513.033 VEUR |
| 1700 |  BaaSid BAAS | US$0,0004982 | 6,38% | -18,73% | US$3.686.891 | US$6.741,47 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.