Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vesper VSP | US$0,3054 | 33,86% | -7,66% | US$2.828.684 | US$8.196,50 | 9.263.708 VSP |
| 1802 |  Dynachain DYNA | US$0,2690 | -1,43% | -5,41% | US$2.824.021 | US$134.372 | 10.500.000 DYNA |
| 1803 |  NerveNetwork NVT | US$0,01018 | 9,13% | -7,07% | US$2.820.735 | US$1.468,84 | 276.983.684 NVT |
| 1804 |  Uno Re UNO | US$0,02524 | 12,79% | -15,63% | US$2.815.396 | US$101.954 | 111.566.779 UNO |
| 1805 |  Honk HONK | US$0,003051 | 18,36% | -11,19% | US$2.806.571 | US$44.023,90 | 919.818.677 HONK |
| 1806 |  Gameswap GSWAP | US$0,2365 | 2,84% | -2,36% | US$2.801.176 | US$5.524,87 | 11.846.719 GSWAP |
| 1807 |  Groyper GROYPER | US$0,03011 | 15,08% | 14,69% | US$2.800.164 | US$30.824,02 | 93.000.000 GROYPER |
| 1808 |  Apollo Currency APL | US$0,0001314 | -0,01% | -0,09% | US$2.780.573 | US$50,81 | 21.165.096.531 APL |
| 1809 |  APED APED | US$2,85 | 20,79% | -24,21% | US$2.777.363 | US$423.127 | 974.493 APED |
| 1810 |  Toro Inoue TORO | US$0,002763 | 7,04% | -22,56% | US$2.762.676 | US$16.610,63 | 999.999.248 TORO |
| 1811 |  Klaydice DICE | US$0,007426 | -0,91% | -8,28% | US$2.755.587 | US$22.475,59 | 371.060.272 DICE |
| 1812 |  Thetan World THG | US$0,02425 | 8,67% | -8,48% | US$2.754.775 | US$263.051 | 113.584.954 THG |
| 1813 |  Ellipsis EPX | US$0,00003585 | 5,14% | -18,60% | US$2.739.414 | US$393.775 | 76.409.053.923 EPX |
| 1814 |  Acid Toad TOAD | US$0,00000001000 | 124,07% | 7,79% | US$2.714.330 | US$574.793 | 420.690.000.000.000 TOAD |
| 1815 |  RFOX RFOX | US$0,002065 | 81,21% | 25,48% | US$2.709.196 | US$1.514,78 | 1.312.000.760 RFOX |
| 1816 |  Wall Street Memes WSM | US$0,001418 | 14,13% | 12,47% | US$2.685.548 | US$1.198.176 | 1.893.464.256 WSM |
| 1817 |  BeFi Labs BEFI | US$0,03459 | -1,43% | 23,72% | US$2.685.344 | US$1.172.893 | 77.644.648 BEFI |
| 1818 |  GMCoin GMCOIN | US$0,06518 | -1,29% | -10,35% | US$2.684.199 | US$8.262,60 | 41.183.481 GMCOIN |
| 1819 |  Eldarune ELDA | US$0,01616 | 51,35% | 180,78% | US$2.677.337 | US$2.308.082 | 165.670.707 ELDA |
| 1820 |  Rari Governance Token RGT | US$0,2146 | 3,36% | -4,56% | US$2.676.954 | US$1.025,58 | 12.472.026 RGT |
| 1821 |  Aether Games AEG | US$0,01138 | -0,31% | 0,47% | US$2.672.298 | US$131.027 | 234.866.667 AEG |
| 1822 |  Ankr Staked BNB ankrBNB | US$773,01 | 5,00% | -3,56% | US$2.668.536 | US$457.834 | 3.452 ankrBNB |
| 1823 |  Civilization CIV | US$0,008891 | -2,45% | -12,53% | US$2.667.261 | US$531,53 | 300.000.000 CIV |
| 1824 |  TOP AI Network TOP | US$0,0001848 | 4,95% | -3,40% | US$2.661.778 | US$886.210 | 14.400.583.004 TOP |
| 1825 |  NuriTopia NBLU | US$0,002283 | 3,49% | -16,52% | US$2.656.834 | US$62.660,80 | 1.163.551.820 NBLU |
| 1826 |  Shyft Network SHFT | US$0,001181 | -4,06% | 35,68% | US$2.645.824 | US$9.257,38 | 2.239.579.707 SHFT |
| 1827 |  Dagknight Dog DOGK | US$0,0005923 | 7,15% | -5,21% | US$2.641.303 | US$34.724,08 | 4.459.237.949 DOGK |
| 1828 |  Pickle Finance PICKLE | US$1,38 | 1,76% | -17,27% | US$2.636.235 | US$918,05 | 1.908.030 PICKLE |
| 1829 |  Lynex LYNX | US$0,09026 | -5,36% | -17,25% | US$2.632.557 | US$254.311 | 29.165.560 LYNX |
| 1830 |  PixelRealm NFTB | US$0,003810 | 8,94% | -5,11% | US$2.630.775 | US$42.632,55 | 690.567.149 NFTB |
| 1831 |  Wat WAT | US$0,000006250 | 10,39% | 2,04% | US$2.629.259 | US$1.408.130 | 420.690.000.000 WAT |
| 1832 |  COINBAR PAY CBPAY | US$0,0007137 | 7,69% | 19,16% | US$2.626.910 | US$766.099 | 3.680.656.565 CBPAY |
| 1833 |  Permission Coin ASK | US$0,0001620 | 11,04% | 6,06% | US$2.619.188 | US$1.366,01 | 16.166.619.298 ASK |
| 1834 |  EXPERT_MONEY EXPERT | US$0,003080 | 12,29% | 71,96% | US$2.618.088 | US$722.520 | 850.000.000 EXPERT |
| 1835 |  ChainX PCX | US$0,2091 | 10,87% | 22,89% | US$2.615.160 | US$99.512,33 | 12.505.375 PCX |
| 1836 |  Lets Fuckin Go LFGO | US$0,002612 | 7,66% | -27,98% | US$2.611.436 | US$152.654 | 999.841.248 LFGO |
| 1837 |  SENSO SENSO | US$0,03714 | 9,41% | -6,33% | US$2.609.958 | US$141.264 | 70.269.127 SENSO |
| 1838 |  Mirror Protocol MIR | US$0,03346 | 1,47% | -11,10% | US$2.601.474 | US$446.018 | 77.742.680 MIR |
| 1839 |  Walken WLKN | US$0,002374 | 10,26% | -7,91% | US$2.592.587 | US$1.946.786 | 1.092.003.741 WLKN |
| 1840 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4730 | 4,58% | 4,53% | US$2.590.080 | US$646.485 | 5.475.575 SAUBER |
| 1841 |  JetTon Games JETTON | US$0,3377 | 3,92% | -29,77% | US$2.589.043 | US$1.274.504 | 7.666.502 JETTON |
| 1842 |  Spheroid Universe SPH | US$0,001300 | 3,96% | -3,34% | US$2.577.850 | US$165,22 | 1.982.280.859 SPH |
| 1843 |  PRIZM PZM | US$0,0006218 | 5,33% | -9,03% | US$2.573.356 | US$3.628,25 | 4.138.321.262 PZM |
| 1844 |  ILCOIN ILC | US$0,002492 | 10,64% | 28,47% | US$2.561.043 | US$1.901,03 | 1.027.648.761 ILC |
| 1845 |  Cypherium CPH | US$0,006678 | 5,08% | 4,33% | US$2.557.284 | US$5.876,65 | 382.951.230 CPH |
| 1846 |  dAppstore DAPPX | US$0,004247 | 11,66% | -14,34% | US$2.557.042 | US$234.327 | 602.069.765 DAPPX |
| 1847 |  myDID SYL | US$0,0003272 | 2,31% | -2,56% | US$2.545.824 | US$267.636 | 7.781.306.431 SYL |
| 1848 |  Polkamarkets POLK | US$0,02826 | 6,20% | -21,14% | US$2.532.683 | US$154.985 | 89.625.265 POLK |
| 1849 |  XODEX XODEX | US$0,0003668 | 2,17% | 3,63% | US$2.494.836 | US$515.068 | 6.801.043.784 XODEX |
| 1850 |  el gato ELGATO | US$0,0002486 | 9,82% | 13,21% | US$2.484.987 | US$36.871,88 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.