Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ACENT ACE | US$0,005458 | 6,57% | -4,53% | US$3.307.717 | US$230.466 | 605.999.999 ACE |
| 1752 |  Wrapped Klaytn WKLAY | US$0,2743 | 6,16% | -21,01% | US$3.297.014 | US$5.642,67 | 12.017.698 WKLAY |
| 1753 |  Litecoin Cash LCC | US$0,004082 | 4,95% | 37,68% | US$3.296.512 | - | 807.575.481 LCC |
| 1754 |  MetaMAFIA MAF | US$0,01215 | -31,18% | -84,85% | US$3.288.531 | US$67.589.917 | 270.712.816 MAF |
| 1755 |  King DAG KDAG | US$0,06013 | -0,02% | -0,09% | US$3.274.103 | - | 54.451.545 KDAG |
| 1756 |  Djed DJED | US$0,9934 | -1,05% | -0,76% | US$3.271.524 | US$480.260 | 3.293.404 DJED |
| 1757 |  saffron.finance SFI | US$35,68 | 16,45% | 10,03% | US$3.262.413 | US$13.258,74 | 91.423 SFI |
| 1758 |  Saakuru Protocol SKR | US$0,01136 | 17,62% | 55,78% | US$3.257.012 | US$1.002.563 | 286.661.400 SKR |
| 1759 |  Sallar ALL | US$0,001808 | 19,57% | 12,16% | US$3.254.913 | US$631.417 | 1.800.038.960 ALL |
| 1760 |  Torum XTM | US$0,01675 | 5,89% | -7,93% | US$3.251.521 | US$138.116 | 194.096.317 XTM |
| 1761 |  Waltonchain WTC | US$0,03600 | 1,33% | 9,37% | US$3.233.090 | - | 89.804.264 WTC |
| 1762 |  DSLA Protocol DSLA | US$0,0005881 | 15,28% | 46,32% | US$3.229.720 | US$78.316,13 | 5.491.802.966 DSLA |
| 1763 |  bitSmiley SMILE | US$0,1557 | 1,86% | -6,89% | US$3.220.390 | US$2.623.208 | 20.678.581 SMILE |
| 1764 |  Unfettered Ecosystem SOULS | US$0,002809 | 25,52% | 15,09% | US$3.215.488 | US$378.079 | 1.144.598.660 SOULS |
| 1765 |  Bostrom BOOT | US$0,00000001000 | 3,17% | -21,05% | US$3.213.288 | US$1.693,07 | 591.488.205.723.898 BOOT |
| 1766 |  HeroesTD HTD | US$0,01421 | 17,94% | 0,94% | US$3.181.848 | US$1.158,59 | 223.975.833 HTD |
| 1767 |  Engines of Fury FURY | US$0,1240 | 1,76% | -16,01% | US$3.165.916 | US$415.848 | 25.538.187 FURY |
| 1768 |  Battle World BWO | US$0,003419 | 14,14% | 2,71% | US$3.163.730 | US$125.683 | 925.230.426 BWO |
| 1769 |  DOGAMÍ DOGA | US$0,006247 | -1,92% | -25,91% | US$3.125.233 | US$15.761,36 | 500.239.694 DOGA |
| 1770 |  Sinverse SIN | US$0,004347 | 4,45% | -11,44% | US$3.124.927 | US$642.058 | 718.944.169 SIN |
| 1771 |  UnityMeta UMT | US$132,46 | 1,11% | -4,31% | US$3.120.035 | US$31.298,45 | 23.555 UMT |
| 1772 |  PureFi Protocol UFI | US$0,05286 | 7,21% | -34,04% | US$3.088.313 | US$29.416,94 | 58.422.831 UFI |
| 1773 |  ASTA ASTA | US$0,001469 | -0,01% | -0,09% | US$3.084.571 | US$4,23 | 2.099.999.990 ASTA |
| 1774 |  Morpheus Infrastructure Node MIND | US$0,002255 | 4,12% | -9,60% | US$3.080.682 | US$52.177,62 | 1.366.201.800 MIND |
| 1775 |  Dust Protocol DUST | US$0,1606 | 7,34% | 4,13% | US$3.075.340 | US$94.873,69 | 19.143.962 DUST |
| 1776 |  Angola AGLA | US$0,006467 | 10,91% | 4,33% | US$3.074.496 | US$485.041 | 475.450.000 AGLA |
| 1777 |  LETSTOP STOP | US$0,1579 | -6,31% | -2,86% | US$3.072.252 | US$6.090.738 | 19.458.110 STOP |
| 1778 |  Wrapped BounceBit WBB | US$0,4194 | 16,69% | -5,07% | US$3.069.182 | US$220.731 | 7.318.644 WBB |
| 1779 |  K9 Finance KNINE | US$0,000007580 | 6,71% | -8,95% | US$3.049.337 | US$230.216 | 402.272.229.062 KNINE |
| 1780 |  Ertha ERTHA | US$0,001663 | 5,47% | 8,32% | US$3.040.933 | US$259.748 | 1.829.014.923 ERTHA |
| 1781 |  BizAuto BIZA | US$0,001193 | 4,13% | -12,97% | US$3.020.218 | US$224.632 | 2.531.310.367 BIZA |
| 1782 |  Pollux Coin POX | US$0,09091 | -0,33% | -32,97% | US$3.016.236 | US$102.744 | 33.176.887 POX |
| 1783 |  Waves Enterprise WEST | US$0,01336 | 13,56% | 16,04% | US$3.006.005 | US$2.424,26 | 225.000.000 WEST |
| 1784 |  CATAMOTO CATA | US$0,0001544 | 4,36% | -9,38% | US$2.992.745 | US$813.840 | 19.377.666.710 CATA |
| 1785 |  STFX STFX | US$0,01719 | -18,11% | -42,38% | US$2.986.219 | US$684.814 | 173.690.368 STFX |
| 1786 |  Public Masterpiece Token PMT | US$0,05850 | 0,45% | 0,21% | US$2.979.800 | US$335.149 | 50.936.790 PMT |
| 1787 |  analoS ANALOS | US$0,00003622 | 2,55% | -14,95% | US$2.972.572 | US$2.996.168 | 82.080.218.235 ANALOS |
| 1788 |  Shiba Predator QOM | - | 4,29% | -2,10% | US$2.962.218 | US$10.305,22 | 599.886.333.333.333 QOM |
| 1789 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,04% | US$2.957.411 | US$30.011.769 | 2.956.515 USDC(WormHole) |
| 1790 |  School Hack Coin SHC | US$0,01305 | 0,85% | -27,06% | US$2.950.188 | US$76,83 | 226.062.500 SHC |
| 1791 |  DeHub DHB | US$0,0007232 | 4,94% | 3,70% | US$2.947.631 | US$12.564,56 | 4.075.792.623 DHB |
| 1792 |  KLEVA Protocol KLEVA | US$0,06078 | 11,34% | -13,78% | US$2.943.894 | US$16.297,96 | 48.434.656 KLEVA |
| 1793 |  Carbon Credit CCT | US$0,1731 | -0,02% | 0,00% | US$2.940.097 | - | 16.988.760 CCT |
| 1794 |  Mint Club MINT | US$0,000002820 | 4,74% | -4,30% | US$2.938.819 | US$2.591,87 | 1.041.314.412.631 MINT |
| 1795 |  Footballcoin (XFC) XFC | US$0,007820 | 0,16% | 0,18% | US$2.930.016 | US$28.232,05 | 374.660.526 XFC |
| 1796 |  Napoli Fan Token NAP | US$1,36 | 2,59% | -4,63% | US$2.903.042 | US$456.349 | 2.129.076 NAP |
| 1797 |  SAFE DEAL SFD | US$0,09366 | 25,87% | -3,92% | US$2.871.040 | US$24,02 | 30.653.310 SFD |
| 1798 |  ADAMANT Messenger ADM | US$0,02598 | -1,45% | -3,21% | US$2.867.340 | US$331.351 | 110.370.831 ADM |
| 1799 |  Astrafer ASTRAFER | US$0,01816 | 0,87% | 1,39% | US$2.839.879 | US$4,53 | 156.417.090 ASTRAFER |
| 1800 |  Ÿ YAI | US$0,03114 | -0,38% | -19,86% | US$2.834.133 | US$42.010,72 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.