Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crypton CRP | US$0,3505 | -0,38% | -2,59% | US$3.680.086 | US$236.824 | 10.499.252 CRP |
| 1702 |  MBD Financials MBD | US$0,0001403 | 0,33% | -13,06% | US$3.678.063 | US$78.476,85 | 26.223.242.792 MBD |
| 1703 |  Amulet AMU | US$0,008312 | 31,19% | 35,47% | US$3.673.237 | US$4.850.718 | 441.930.898 AMU |
| 1704 |  Frontier FRONT | US$0,4500 | 0,01% | -10,81% | US$3.661.255 | US$8.340,57 | 8.135.711 FRONT |
| 1705 |  YooShi YOOSHI | US$0,00000001000 | 7,06% | -9,49% | US$3.656.698 | US$75.191,50 | 368.255.814.427.517 YOOSHI |
| 1706 |  Aston Villa Fan Token AVL | US$0,6650 | 2,78% | 0,67% | US$3.645.736 | US$114.111 | 5.481.966 AVL |
| 1707 |  OAX OAX | US$0,04718 | 4,45% | -37,48% | US$3.634.214 | US$1.383.573 | 77.034.446 OAX |
| 1708 |  Kylin KYL | US$0,01344 | 3,64% | -0,16% | US$3.631.617 | - | 270.259.840 KYL |
| 1709 |  SAITAMA INU SAITAMA | US$0,004137 | 6,59% | -3,61% | US$3.631.305 | US$52.522,27 | 877.691.270 SAITAMA |
| 1710 |  Rai Reflex Index RAI | US$3,02 | 1,01% | -2,27% | US$3.614.165 | US$13.120,55 | 1.198.471 RAI |
| 1711 |  DEFIT DEFIT | US$0,1212 | 4,75% | -10,18% | US$3.606.255 | US$11.608,44 | 29.764.368 DEFIT |
| 1712 |  Geeq GEEQ | US$0,09347 | 16,13% | 5,00% | US$3.600.570 | US$419.905 | 38.522.222 GEEQ |
| 1713 |  HAMI HAMI | US$0,003730 | -6,58% | 22,04% | US$3.589.287 | US$180.257 | 962.233.697 HAMI |
| 1714 |  Carbon Protocol SWTH | US$0,002245 | -0,82% | -7,76% | US$3.560.221 | US$56.287,95 | 1.585.510.090 SWTH |
| 1715 |  rocky ROCKY | US$0,003544 | 3,51% | 0,45% | US$3.544.307 | US$6.593.817 | 1.000.000.000 ROCKY |
| 1716 |  Pochita POCHITA | US$0,003543 | 11,23% | 11,07% | US$3.543.313 | US$1.852.612 | 1.000.000.000 POCHITA |
| 1717 |  NEST Protocol NEST | US$0,001210 | 3,59% | -1,28% | US$3.523.224 | US$375.601 | 2.911.743.948 NEST |
| 1718 |  ClinTex CTi CTI | US$0,02819 | 7,00% | -12,19% | US$3.508.395 | US$136.250 | 124.445.175 CTI |
| 1719 |  PUCCA PUCCA | US$0,004153 | 9,73% | -33,22% | US$3.500.779 | US$3.203,73 | 842.998.999 PUCCA |
| 1720 |  Mettalex MTLX | US$3,11 | 9,62% | -11,19% | US$3.496.617 | US$16.121,77 | 1.123.003 MTLX |
| 1721 |  TON Cat TCAT | US$0,005708 | 13,46% | -13,16% | US$3.490.199 | US$33.719,43 | 611.462.265 TCAT |
| 1722 |  TORSY torsy | US$0,004985 | 18,52% | 42,02% | US$3.489.423 | US$138.567 | 699.999.673 torsy |
| 1723 |  Mancium MANC | US$0,3482 | -0,20% | -23,65% | US$3.481.999 | US$134,43 | 10.000.000 MANC |
| 1724 |  Juggernaut JGN | US$0,02319 | 1,26% | -30,88% | US$3.477.946 | US$452.433 | 150.000.000 JGN |
| 1725 |  Toad $TOAD | US$0,00000001000 | 26,70% | -25,35% | US$3.474.117 | US$953.451 | 407.084.555.679.471 $TOAD |
| 1726 |  TABOO TOKEN TABOO | US$0,0003545 | 4,69% | 1,22% | US$3.468.241 | US$22.262,18 | 9.782.678.080 TABOO |
| 1727 |  MultiVAC MTV | US$0,0009651 | 11,12% | -10,95% | US$3.462.278 | US$145.311 | 3.587.369.426 MTV |
| 1728 |  Inflation Hedging Coin IHC | US$0,00002891 | 3,04% | -0,34% | US$3.458.751 | US$2.537,55 | 119.642.987.723 IHC |
| 1729 |  Prisma mkUSD MKUSD | US$0,9971 | 0,39% | -0,03% | US$3.453.867 | US$135.530 | 3.463.791 MKUSD |
| 1730 |  Wrapped Alvey Chain WALV | US$0,01078 | 15,03% | 17,51% | US$3.448.413 | US$430.062 | 320.000.000 WALV |
| 1731 |  Cogito Finance CGV | US$0,03559 | 4,86% | 22,95% | US$3.444.568 | US$90.355,49 | 96.787.938 CGV |
| 1732 |  Catboy CATBOY | US$0,01813 | 7,79% | -11,20% | US$3.440.111 | US$370.851 | 189.731.718 CATBOY |
| 1733 |  RMRK RMRK | US$0,3779 | 2,04% | -10,85% | US$3.435.421 | US$28.202,03 | 9.090.949 RMRK |
| 1734 |  Perion PERC | US$0,2566 | -9,77% | -19,00% | US$3.432.557 | US$200.612 | 13.375.394 PERC |
| 1735 |  Portugal National Team Fan Token POR | US$0,9538 | 5,14% | -0,22% | US$3.419.223 | US$306.634 | 3.584.915 POR |
| 1736 |  Konnect KCT | US$0,001537 | 1,62% | 6,40% | US$3.407.988 | US$147.251 | 2.217.000.010 KCT |
| 1737 |  Vai VAI | US$0,9960 | -0,29% | -0,17% | US$3.407.219 | US$364.767 | 3.420.939 VAI |
| 1738 |  Cross The Ages CTA | US$0,03520 | 7,12% | -15,99% | US$3.406.613 | US$927.770 | 96.777.837 CTA |
| 1739 |  Junkcoin JKC | US$0,2438 | 4,27% | 3,21% | US$3.403.365 | US$185.908 | 13.961.400 JKC |
| 1740 |  RIBBIT RBT | US$0,000008360 | -0,28% | 2,14% | US$3.402.239 | US$79.240,52 | 407.187.030.849 RBT |
| 1741 |  SunContract SNC | US$0,04458 | 4,66% | -10,48% | US$3.397.126 | US$224.498 | 76.196.162 SNC |
| 1742 |  Venus DOT vDOT | US$0,2039 | 7,44% | -14,59% | US$3.394.150 | - | 16.649.243 vDOT |
| 1743 |  WeSendit WSI | US$0,006944 | 1,28% | -8,75% | US$3.373.036 | US$148.730 | 485.726.911 WSI |
| 1744 |  Ferrum Network FRM | US$0,01170 | -2,20% | -16,44% | US$3.356.674 | US$393.040 | 287.009.851 FRM |
| 1745 |  DeBox BOX | US$0,03372 | 11,56% | 12,91% | US$3.356.069 | US$6.008.090 | 99.513.889 BOX |
| 1746 |  PornRocket PORNROCKET | US$0,00000001000 | 5,03% | -4,38% | US$3.347.452 | US$485,36 | 382.969.225.068.761 PORNROCKET |
| 1747 |  Morra MORRA | US$0,008831 | 4,77% | 11,84% | US$3.344.143 | US$17.617,50 | 378.686.697 MORRA |
| 1748 |  Hamster HAM | - | 2,76% | -0,66% | US$3.324.159 | US$428.993 | 2.384.230.000.000.000 HAM |
| 1749 |  Vidya VIDYA | US$0,08375 | 3,92% | -5,54% | US$3.316.268 | US$2.422,67 | 39.595.778 VIDYA |
| 1750 |  ZKBase ZKB | US$0,01679 | 3,94% | -42,29% | US$3.315.174 | US$789.910 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.