Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MILLI MILLI | US$0,000008100 | 15,99% | -20,45% | US$2.130.619 | US$68.864,07 | 263.000.052.729 MILLI |
| 1902 |  Exeedme XED | US$0,02318 | 4,99% | -9,06% | US$2.118.315 | US$195.702 | 91.396.691 XED |
| 1903 |  3space Art PACE | US$0,02948 | 16,10% | -23,93% | US$2.116.972 | US$27.692,95 | 71.816.043 PACE |
| 1904 |  DinoLFG DINO | US$0,006722 | 13,73% | -19,90% | US$2.103.690 | US$5.420,40 | 312.948.493 DINO |
| 1905 |  ARTFI ARTFI | US$0,01613 | 4,01% | -4,97% | US$2.103.176 | US$190.782 | 130.368.000 ARTFI |
| 1906 |  Forj (Bondly) BONDLY | US$0,002138 | 4,60% | -11,76% | US$2.102.604 | US$89.595,14 | 983.620.759 BONDLY |
| 1907 |  Tamadoge TAMA | US$0,001509 | 9,94% | -7,82% | US$2.102.178 | US$76.548,13 | 1.393.353.219 TAMA |
| 1908 |  Gondola GONDOLA | US$0,000005130 | 7,20% | -24,46% | US$2.094.344 | US$5.148,30 | 408.528.955.310 GONDOLA |
| 1909 |  ROOBEE ROOBEE | US$0,0005104 | -0,31% | -2,28% | US$2.093.699 | US$144.202 | 4.102.063.740 ROOBEE |
| 1910 |  Rebel Bots RBLS | US$0,01685 | 5,39% | -3,05% | US$2.078.093 | US$1.399,69 | 123.295.295 RBLS |
| 1911 |  Chain-key Ethereum CKETH | US$3.922,38 | 6,57% | 3,94% | US$2.077.801 | US$29.716,39 | 530 CKETH |
| 1912 |  Unification FUND | US$0,06004 | -3,68% | 14,37% | US$2.068.226 | US$16.513,41 | 34.447.402 FUND |
| 1913 |  BlockGames BLOCK | US$0,02473 | 4,69% | -5,53% | US$2.062.567 | US$643.764 | 83.419.968 BLOCK |
| 1914 |  AIRDROP2049 AIRDROP | US$0,001763 | 6,43% | -29,91% | US$2.062.556 | US$1.080.072 | 1.170.000.000 AIRDROP |
| 1915 |  ArkiTech ARKI | US$0,03330 | -1,91% | -20,86% | US$2.045.231 | US$64.796,49 | 61.410.027 ARKI |
| 1916 |  Chuck CHUCK | US$0,002324 | -1,50% | -0,99% | US$2.039.024 | US$165.977 | 877.399.618 CHUCK |
| 1917 |  Tokes TKS | US$0,01016 | -0,01% | -0,09% | US$2.032.162 | US$147,44 | 199.999.574 TKS |
| 1918 |  Polkacity POLC | US$0,01069 | 4,74% | 3,65% | US$2.030.914 | US$732.773 | 190.025.935 POLC |
| 1919 |  WELL3 $WELL | US$0,0004929 | 9,81% | 58,87% | US$2.028.656 | US$600.479 | 4.116.089.000 $WELL |
| 1920 |  Biometric Financial BIOFI | US$0,001037 | 8,34% | 22,09% | US$2.023.261 | US$34.218,59 | 1.950.863.998 BIOFI |
| 1921 |  Meta Monopoly MONOPOLY | US$0,002010 | 6,46% | 2,10% | US$2.009.853 | US$16.526,00 | 1.000.000.000 MONOPOLY |
| 1922 |  Insane Labz LABZ | US$0,04042 | 12,41% | 19,70% | US$2.009.676 | US$18.819,88 | 49.718.035 LABZ |
| 1923 |  AiMalls AIT | US$9,94 | -18,09% | 407,88% | US$2.007.591 | US$893.816 | 201.885 AIT |
| 1924 |  Andy on SOL ANDY | US$0,002107 | 9,76% | 8,54% | US$1.993.651 | US$147.364 | 946.220.014 ANDY |
| 1925 |  monkey shit inu MSI | US$0,0000006800 | 0,56% | -10,32% | US$1.988.561 | US$365.052 | 2.944.269.839.200 MSI |
| 1926 |  HAVAH HVH | US$0,004342 | 2,54% | 14,50% | US$1.979.752 | US$124.491 | 455.935.917 HVH |
| 1927 |  Blocto Token BLT | US$0,008361 | 39,55% | 8,79% | US$1.967.233 | US$35.417,37 | 235.280.094 BLT |
| 1928 |  Attila ATT | US$0,004360 | 37,08% | -0,18% | US$1.963.785 | US$11,87 | 450.382.736 ATT |
| 1929 |  Ooki Protocol OOKI | US$0,0001430 | 9,51% | -11,90% | US$1.961.227 | US$500.696 | 13.716.005.161 OOKI |
| 1930 |  Ghost GHOST | US$0,07401 | -11,57% | 18,46% | US$1.954.485 | US$5.737,38 | 26.407.643 GHOST |
| 1931 |  Bitcoin Standard Hashrate Token BTCST | US$0,1598 | 12,22% | -13,84% | US$1.949.311 | US$27.207,33 | 12.201.401 BTCST |
| 1932 |  Primecoin XPM | US$0,03743 | -3,29% | 2,35% | US$1.943.568 | US$1,96 | 51.930.776 XPM |
| 1933 |  MindAI MDAI | US$4,89 | 9,21% | -7,65% | US$1.941.438 | US$15.242,18 | 397.223 MDAI |
| 1934 |  Renewable Energy RET | - | 10,64% | -2,22% | US$1.940.233 | US$2.271.857 | 20.117.705.009.195.100 RET |
| 1935 |  Sakai Vault SAKAI | US$0,9287 | 3,38% | 13,38% | US$1.932.722 | US$263.330 | 2.081.027 SAKAI |
| 1936 |  Reality Metaverse RMV | US$0,007688 | 11,34% | 7,14% | US$1.921.240 | US$216.718 | 249.893.123 RMV |
| 1937 |  Vega Protocol VEGA | US$0,03059 | 39,21% | 77,13% | US$1.898.024 | US$56.074,61 | 62.047.133 VEGA |
| 1938 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003930 | 4,00% | 2,47% | US$1.897.692 | US$2.550,33 | 4.829.145.145 WOMBAT |
| 1939 |  Integritee Network TEER | US$0,4761 | 18,54% | 17,76% | US$1.894.144 | US$72.597,65 | 3.978.047 TEER |
| 1940 |  XELS XELS | US$0,09016 | -31,10% | 90,87% | US$1.893.313 | US$902.337 | 21.000.000 XELS |
| 1941 |  MAGA AGAIN MAGAA | US$0,001893 | 37,80% | 40,44% | US$1.893.247 | US$544.594 | 1.000.000.000 MAGAA |
| 1942 |  LUCA LUCA | US$1,86 | 15,08% | -6,31% | US$1.886.772 | US$337.453 | 1.013.352 LUCA |
| 1943 |  Everton Fan Token EFC | US$0,6090 | -0,39% | -7,59% | US$1.886.108 | US$246.996 | 3.097.049 EFC |
| 1944 |  ONE PUNCH CAT PUNCH | US$0,002190 | 1,09% | 362,14% | US$1.876.359 | US$71.490,94 | 856.712.639 PUNCH |
| 1945 |  Horizon Protocol HZN | US$0,01552 | 2,09% | -5,60% | US$1.872.774 | US$81.186,30 | 120.707.110 HZN |
| 1946 |  littlemanyu MANYU | US$0,001871 | -12,70% | -35,10% | US$1.869.368 | US$1.219.286 | 999.317.907 MANYU |
| 1947 |  Lollybomb Meme Coin BOMB | US$0,0001863 | -6,23% | 12,70% | US$1.863.119 | US$2.803,87 | 10.000.000.000 BOMB |
| 1948 |  REKT (rekt.game) $REKT | US$0,01674 | -6,48% | 95,29% | US$1.860.394 | US$133.997 | 111.111.111 $REKT |
| 1949 |  BEFE BEFE | US$0,00001992 | 6,68% | -5,51% | US$1.856.260 | US$3.269.883 | 93.201.825.078 BEFE |
| 1950 |  GemHUB GHUB | US$0,02510 | 1,44% | -13,17% | US$1.850.637 | US$87.611,98 | 73.737.676 GHUB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.