Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lyra LYRA | US$0,002316 | -6,33% | -34,16% | US$1.345.474 | US$904,62 | 580.900.604 LYRA |
| 2052 |  Panda Swap PANDA | US$0,001657 | 4,93% | -9,78% | US$1.339.231 | US$19.098,64 | 807.994.351 PANDA |
| 2053 |  UniLayer LAYER | US$0,04848 | 5,10% | -7,78% | US$1.338.964 | US$168.479 | 27.618.741 LAYER |
| 2054 |  SolarX SXCH | US$0,02155 | -20,89% | -34,43% | US$1.336.214 | US$487.935 | 62.002.541 SXCH |
| 2055 |  Hakka.Finance HAKKA | US$0,002833 | -1,58% | -0,45% | US$1.335.717 | US$63,16 | 471.506.484 HAKKA |
| 2056 |  Coconut Chicken CCC | US$0,0001425 | -6,74% | -21,67% | US$1.330.666 | US$27.772,31 | 9.339.544.772 CCC |
| 2057 |  SparkPoint SRK | US$0,0001196 | 44,83% | 106,79% | US$1.325.317 | US$60.346,89 | 11.082.597.453 SRK |
| 2058 |  0xBitcoin 0xBTC | US$0,1365 | 10,72% | 45,96% | US$1.325.146 | US$827,16 | 9.706.750 0xBTC |
| 2059 |  Unbound UNB | US$0,0004174 | 7,67% | -17,92% | US$1.323.299 | US$80.692,32 | 3.170.440.201 UNB |
| 2060 |  PointPay PXP | US$0,04406 | -2,37% | 30,15% | US$1.321.794 | US$65.888,78 | 30.000.000 PXP |
| 2061 |  Garlicoin GRLC | US$0,01922 | 4,56% | 2,35% | US$1.319.166 | US$9,78 | 68.639.258 GRLC |
| 2062 |  WOOF WOOF | US$0,00007360 | 18,99% | -11,15% | US$1.317.623 | US$28.279,58 | 17.902.999.424 WOOF |
| 2063 |  Fenerbahçe Token FB | US$0,6009 | 0,70% | -7,41% | US$1.309.937 | US$1.314.056 | 2.180.000 FB |
| 2064 |  Standard STND | US$0,01527 | 4,64% | 3,37% | US$1.307.124 | US$157.865 | 85.574.950 STND |
| 2065 |  Doug The Duck DOUG | US$0,001303 | 1,91% | -11,51% | US$1.303.135 | US$56.784,36 | 999.960.911 DOUG |
| 2066 |  Pillar PLR | US$0,005017 | 5,71% | -2,72% | US$1.301.095 | US$330,35 | 259.348.201 PLR |
| 2067 |  Phoenixcoin PXC | US$0,01416 | 4,56% | -4,47% | US$1.300.865 | US$70,84 | 91.860.947 PXC |
| 2068 |  CannabisCoin CANN | US$0,004048 | 4,60% | 2,39% | US$1.293.140 | - | 319.458.748 CANN |
| 2069 |  Tap XTP | US$0,001048 | 3,25% | -1,15% | US$1.290.459 | US$10.088,23 | 1.231.911.016 XTP |
| 2070 |  neversol NEVER | US$0,00001792 | 5,70% | -0,74% | US$1.290.241 | US$353.091 | 72.000.197.130 NEVER |
| 2071 |  OTOCASH OTO | US$0,03502 | 0,00% | -0,09% | US$1.289.458 | - | 36.820.604 OTO |
| 2072 |  Green Satoshi Token (BSC) GST | US$0,006167 | -1,24% | -19,86% | US$1.287.766 | US$216,64 | 208.817.277 GST |
| 2073 |  BSCS BSCS | US$0,005072 | -1,90% | -4,47% | US$1.282.724 | US$134.477 | 252.904.875 BSCS |
| 2074 |  Wecan Group WECAN | US$0,001543 | 16,27% | -17,36% | US$1.276.746 | US$51.286,75 | 827.372.816 WECAN |
| 2075 |  Cate CATE | US$0,001275 | -8,39% | -16,89% | US$1.275.101 | US$1.369.983 | 1.000.000.000 CATE |
| 2076 |  Integral ITGR | US$0,005847 | 0,44% | -19,99% | US$1.271.178 | US$57.539,87 | 217.394.177 ITGR |
| 2077 |  Ariacoin ARIA | US$0,00007711 | -0,30% | 83,20% | US$1.270.720 | US$17.012,21 | 16.479.727.260 ARIA |
| 2078 |  Subsocial SUB | US$0,001501 | 5,04% | 3,81% | US$1.269.210 | US$42.114,52 | 845.654.529 SUB |
| 2079 |  Living the Dream LTD | US$0,00001214 | 8,18% | -25,23% | US$1.263.801 | US$96.385,97 | 104.068.818.580 LTD |
| 2080 |  Dreams Quest DREAMS | US$0,0008069 | 11,44% | -3,56% | US$1.262.133 | US$70.080,26 | 1.564.101.228 DREAMS |
| 2081 |  Sekuya Multiverse SKYA | US$0,005040 | 7,08% | -22,36% | US$1.260.582 | US$79.789,29 | 250.113.167 SKYA |
| 2082 |  Pussy Financial PUSSY | US$0,000007650 | 8,00% | -1,02% | US$1.260.490 | US$4.311,02 | 164.756.994.741 PUSSY |
| 2083 |  Meme Alliance MMA | US$0,01436 | 22,66% | 18,93% | US$1.255.886 | US$55.395,53 | 87.457.849 MMA |
| 2084 |  Vabble VAB | US$0,001507 | 2,00% | 2,00% | US$1.255.248 | US$13,78 | 833.000.000 VAB |
| 2085 |  MAX Exchange Token MAX | US$0,2519 | 4,25% | -14,65% | US$1.253.724 | US$358.783 | 4.976.802 MAX |
| 2086 |  Deri Protocol DERI | US$0,01003 | -4,36% | 19,05% | US$1.251.292 | US$58.279,12 | 124.695.829 DERI |
| 2087 |  Quantum Network QSWAP | US$0,0001359 | 11,39% | 125,45% | US$1.249.576 | US$10.781,13 | 9.195.218.901 QSWAP |
| 2088 |  Aurora AOA | US$0,0001252 | -0,35% | -0,33% | US$1.249.190 | - | 9.975.060.788 AOA |
| 2089 |  Wrapped KuCoin Token WKCS | US$12,99 | 2,53% | -2,80% | US$1.241.497 | - | 95.591 WKCS |
| 2090 |  BullPerks BLP | US$0,03433 | 9,49% | -6,27% | US$1.238.935 | US$15.718,68 | 36.087.312 BLP |
| 2091 |  Baby BitCoin BABYBTC | US$0,001235 | 4,53% | -34,37% | US$1.235.153 | US$239.300 | 999.989.596 BABYBTC |
| 2092 |  Wrapped THETA WTHETA | US$2,76 | 22,80% | -2,24% | US$1.233.407 | US$21.004,91 | 446.727 WTHETA |
| 2093 |  MILKBAG MILKBAG | US$0,001368 | -12,69% | -31,91% | US$1.230.190 | US$38.416,20 | 899.153.384 MILKBAG |
| 2094 |  Wrapped Venom WVENOM | US$0,06962 | 3,84% | -9,65% | US$1.215.017 | US$64.827,50 | 17.453.096 WVENOM |
| 2095 |  Moss Carbon Credit MCO2 | US$0,4252 | 0,17% | 0,05% | US$1.212.218 | US$2.157,18 | 2.851.014 MCO2 |
| 2096 |  Boss Token BOSS | - | 4,88% | -5,14% | US$1.209.459 | US$598,97 | 397.854.425.369.596 BOSS |
| 2097 |  MangoMan Intelligent MMIT | - | 8,30% | 40,09% | US$1.197.772 | US$418.981 | 361.123.236.215.683 MMIT |
| 2098 |  Pullix PLX | US$0,01682 | 0,16% | -14,66% | US$1.196.980 | US$164.162 | 71.151.642 PLX |
| 2099 |  EGO EGO | US$0,02114 | 1,44% | -18,29% | US$1.196.429 | US$2.013.828 | 56.608.820 EGO |
| 2100 |  Tune.FM JAM | US$0,0001298 | 6,33% | 92,21% | US$1.192.077 | US$159.677 | 9.181.708.054 JAM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.