Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$1,01 | -1,12% | 0,11% | US$862.953 | US$1.599.577 | 854.379 USDs |
| 2202 |  BitcoinZ BTCZ | US$0,00006835 | -16,01% | 26,20% | US$861.534 | US$585,49 | 12.604.351.724 BTCZ |
| 2203 |  Portuma POR | US$0,0002269 | 3,78% | 4,39% | US$858.802 | US$257.990 | 3.784.748.038 POR |
| 2204 |  Calamari Network KMA | US$0,0002999 | -0,53% | -8,40% | US$856.260 | US$7.937,82 | 2.855.618.728 KMA |
| 2205 |  CEREAL CEP | US$0,004557 | -8,01% | 10,81% | US$854.393 | US$2.791,29 | 187.500.000 CEP |
| 2206 |  Carlo CARLO | US$0,0009215 | 47,98% | 32,59% | US$854.119 | US$54.177,60 | 926.931.816 CARLO |
| 2207 |  BOZO BOZO | US$0,00000001000 | -1,16% | -16,16% | US$852.578 | US$25.047,11 | 72.824.910.656.960 BOZO |
| 2208 |  Syncus SYNC | US$0,0002080 | 2,61% | -16,55% | US$840.584 | US$2.334,28 | 4.040.684.483 SYNC |
| 2209 |  OrbCity ORB | US$0,002413 | 14,74% | 0,14% | US$834.702 | US$35.406,05 | 345.914.951 ORB |
| 2210 |  eXPerience Chain XPC | US$0,000009150 | 1,09% | 2,15% | US$833.048 | - | 91.090.814.961 XPC |
| 2211 |  Carrieverse CVTX | US$0,003985 | 3,73% | -5,47% | US$827.570 | US$37.764,01 | 207.650.406 CVTX |
| 2212 |  Thorstarter XRUNE | US$0,01024 | 0,13% | -19,12% | US$826.595 | US$73,07 | 80.689.454 XRUNE |
| 2213 |  ROCO FINANCE ROCO | US$0,04760 | -4,37% | -11,64% | US$823.465 | US$102.736 | 17.298.805 ROCO |
| 2214 |  TiFi Token TIFI | US$0,00000001000 | 7,11% | -2,10% | US$813.440 | US$121.466 | 78.437.000.000.000 TIFI |
| 2215 |  UNIX Corp UNIX | US$0,002114 | 4,14% | -12,72% | US$813.257 | US$287,85 | 384.723.122 UNIX |
| 2216 |  Tranche Finance SLICE | US$0,04050 | 3,06% | -1,36% | US$810.087 | US$150,27 | 20.000.000 SLICE |
| 2217 |  PEAKDEFI PEAK | US$0,0004855 | 3,40% | -6,84% | US$804.857 | US$1.004,97 | 1.657.740.019 PEAK |
| 2218 |  Flavia Is Online FLAVIA | US$0,0008047 | 18,22% | -12,96% | US$804.669 | US$906.224 | 999.999.631 FLAVIA |
| 2219 |  Wicrypt WNT | US$0,03076 | 6,80% | -9,07% | US$803.508 | US$41.567,70 | 26.124.772 WNT |
| 2220 |  Edgeware EDG | US$0,0001261 | 0,08% | -5,02% | US$800.734 | US$139,55 | 6.350.167.832 EDG |
| 2221 |  OceanEx Token OCE | US$0,0004453 | -0,01% | -0,09% | US$796.134 | - | 1.788.038.022 OCE |
| 2222 |  Captain Tsubasa TSUGT | US$0,004441 | 10,29% | 25,97% | US$794.380 | US$656.658 | 178.880.147 TSUGT |
| 2223 |  Zapicorn ZAPI | US$0,0008558 | 0,66% | 0,55% | US$794.145 | US$987,73 | 927.957.896 ZAPI |
| 2224 |  BHO Network BHO | US$0,0001735 | 4,61% | -15,99% | US$793.460 | US$70.971,77 | 4.572.797.884 BHO |
| 2225 |  MoneroV XMV | US$0,2934 | 4,59% | 2,38% | US$792.308 | US$89,45 | 2.700.000 XMV |
| 2226 |  YAM V3 YAM | US$0,05334 | 1,14% | 25,53% | US$786.762 | US$39,12 | 14.749.372 YAM |
| 2227 |  Kunci Coin KUNCI | US$0,0006365 | -6,44% | -27,23% | US$784.557 | US$1.799,13 | 1.232.584.338 KUNCI |
| 2228 |  Donut DONUT | US$0,006497 | 4,19% | 10,16% | US$781.934 | US$335,12 | 120.355.919 DONUT |
| 2229 |  CropBytes CBX | US$0,004195 | -1,54% | -7,85% | US$781.422 | US$39.597,57 | 186.294.140 CBX |
| 2230 |  Paxe PAXE | US$0,2586 | 105,04% | 68,95% | US$775.804 | US$2.405.665 | 3.000.000 PAXE |
| 2231 |  Element ELMT | US$0,0004461 | 0,00% | -4,62% | US$773.879 | - | 1.734.830.085 ELMT |
| 2232 |  End Federal Reserve EFR | US$0,0007729 | -6,39% | -74,72% | US$772.906 | US$26.660,17 | 999.976.729 EFR |
| 2233 |  Decentrawood DEOD | US$0,002961 | 6,93% | 10,69% | US$772.034 | US$197.755 | 260.709.187 DEOD |
| 2234 |  Ginoa GINOA | US$0,3018 | -3,22% | -48,72% | US$769.579 | US$248.258 | 2.549.999 GINOA |
| 2235 |  MintMe.com Coin MINTME | US$0,004122 | -0,01% | -4,72% | US$765.088 | US$12,37 | 185.590.144 MINTME |
| 2236 |  Razor Network RAZOR | US$0,002326 | -2,76% | -4,78% | US$763.558 | US$51.758,11 | 328.245.504 RAZOR |
| 2237 |  catgirl CATGIRL | - | 7,27% | -25,52% | US$763.077 | US$2.350,47 | 35.386.785.715.250.800 CATGIRL |
| 2238 |  All In ALLIN | US$0,7980 | 17,92% | -0,81% | US$759.334 | US$29.698,16 | 951.588 ALLIN |
| 2239 |  TAIKAI TKAI | US$0,01005 | 2,69% | -2,27% | US$756.671 | US$39.316,04 | 75.299.878 TKAI |
| 2240 |  Bistroo BIST | US$0,01317 | 0,40% | -1,65% | US$755.733 | US$2.560,17 | 57.402.226 BIST |
| 2241 |  PERI Finance PERI | US$0,08805 | 2,31% | -20,70% | US$751.980 | US$2.264,84 | 8.540.090 PERI |
| 2242 |  Fabwelt WELT | US$0,003278 | -0,04% | -7,77% | US$750.693 | US$247.038 | 228.991.733 WELT |
| 2243 |  O3 Swap O3 | US$0,01319 | 15,53% | -0,38% | US$749.300 | US$94.403,00 | 56.827.250 O3 |
| 2244 |  MeowCat MEOW | US$0,007447 | -2,73% | -20,71% | US$744.663 | US$3.320,30 | 100.000.000 MEOW |
| 2245 |  OneLedger OLT | US$0,001461 | 11,21% | 44,87% | US$740.843 | US$164.592 | 506.936.797 OLT |
| 2246 |  Neurashi NEI | US$0,009174 | 2,88% | 5,87% | US$740.486 | US$237.773 | 80.719.906 NEI |
| 2247 |  Planet Mojo MOJO | US$0,02025 | 0,03% | -17,40% | US$739.610 | US$276.791 | 36.526.787 MOJO |
| 2248 |  X World Games XWG | US$0,0002162 | 4,35% | -10,18% | US$739.133 | US$35.796,57 | 3.418.397.436 XWG |
| 2249 |  Vestate VES | US$0,005114 | 0,20% | -20,28% | US$734.903 | US$97.564,54 | 143.700.000 VES |
| 2250 |  Spore SPORE | - | 4,88% | -18,48% | US$734.259 | US$333,24 | 31.325.723.878.871.960 SPORE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.