Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Protocol Monsters PMON | US$0,1349 | -0,14% | -7,84% | US$459.911 | US$3.374,46 | 3.410.185 PMON |
| 2402 |  pSTAKE Staked OSMO STKOSMO | US$0,6678 | 0,00% | -10,59% | US$454.721 | - | 680.904 STKOSMO |
| 2403 |  Venus Reward Token VRT | US$0,00002051 | -2,03% | -24,78% | US$451.179 | US$558,07 | 21.999.981.080 VRT |
| 2404 |  Fruits FRTS | US$0,00002122 | -2,31% | -7,50% | US$447.109 | US$100.666 | 21.066.845.547 FRTS |
| 2405 |  Bitcoin Bam BTCBAM | US$0,04297 | -1,53% | -1,11% | US$441.545 | US$61.834,56 | 10.276.739 BTCBAM |
| 2406 |  Idena IDNA | US$0,005938 | -1,95% | -13,15% | US$440.416 | US$1.305,79 | 74.174.703 IDNA |
| 2407 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004395 | 10,50% | -12,58% | US$439.464 | US$1.804,39 | 100.000.000 DREP |
| 2408 |  Clube Atlético Mineiro Fan Token GALO | US$0,1629 | 23,03% | -1,22% | US$439.423 | US$237,67 | 2.697.535 GALO |
| 2409 |  Baby BABY | US$0,0000004500 | -2,20% | -14,43% | US$436.950 | US$18.757,57 | 981.532.486.551 BABY |
| 2410 |  Moonft MTC | US$1,32 | 4,74% | -4,87% | US$434.335 | US$272.676 | 329.999 MTC |
| 2411 |  Playermon PYM | US$0,001016 | -0,65% | -7,85% | US$433.893 | US$17.692,38 | 427.072.302 PYM |
| 2412 |  Neutrino System Base Token NSBT | US$0,1525 | 5,23% | -5,99% | US$432.265 | US$684,85 | 2.834.678 NSBT |
| 2413 |  Massnet MASS | US$0,004405 | 3,00% | -4,78% | US$431.803 | US$68.866,61 | 98.026.147 MASS |
| 2414 |  Exactly Protocol EXA | US$0,2519 | 3,93% | -4,37% | US$431.466 | US$1.704,08 | 1.712.721 EXA |
| 2415 |  CyberFi Token CFi | US$0,1791 | 1,75% | 5,32% | US$429.893 | US$84,59 | 2.400.000 CFi |
| 2416 |  Cheems CHEEMS | - | 9,47% | 23,44% | US$425.654 | US$422.737 | 420.690.000.000.000 CHEEMS |
| 2417 |  REGENT COIN REGENT | US$0,1476 | 4,16% | 6,25% | US$424.695 | US$4.193.339 | 2.877.614 REGENT |
| 2418 |  Modefi MOD | US$0,02635 | -8,91% | -11,09% | US$423.673 | US$268,33 | 16.076.764 MOD |
| 2419 |  Izzy IZZY | US$0,000001040 | 10,33% | 0,39% | US$423.307 | US$4.725,63 | 408.781.712.145 IZZY |
| 2420 |  Rhythm RHYTHM | US$0,00004101 | 0,00% | -8,08% | US$422.361 | - | 10.298.000.000 RHYTHM |
| 2421 |  Genaro Network GNX | US$0,0006466 | -2,11% | 5,31% | US$420.282 | US$441,36 | 650.000.000 GNX |
| 2422 |  Wall Street Games (old) WSG | - | -5,71% | -20,58% | US$414.948 | US$973,09 | 902.311.896.073.314 WSG |
| 2423 |  Loser Coin LOWB | US$0,000006840 | 2,32% | 3,41% | US$412.437 | US$3.009,26 | 60.296.840.158 LOWB |
| 2424 |  LOCGame LOCG | US$0,003084 | 5,73% | -4,61% | US$412.073 | US$397,47 | 133.622.792 LOCG |
| 2425 |  SYNC Network SYNC | US$0,002448 | -7,79% | -14,58% | US$411.338 | - | 168.055.290 SYNC |
| 2426 |  LABS Group LABS | US$0,0001850 | -0,63% | 3,77% | US$410.091 | US$60.026,25 | 2.216.879.594 LABS |
| 2427 |  Plant Vs Undead PVU | US$0,001389 | 0,96% | 3,45% | US$409.801 | US$805,34 | 294.946.132 PVU |
| 2428 |  OXBT (Ordinals) OXBT | US$0,002041 | 1,99% | 1,91% | US$408.234 | - | 200.000.000 OXBT |
| 2429 |  Handy HANDY | US$0,0004309 | 2,30% | -4,39% | US$407.570 | US$404,78 | 945.972.125 HANDY |
| 2430 |  Yield App YLD | US$0,001531 | -0,02% | -0,07% | US$406.306 | - | 265.402.334 YLD |
| 2431 |  HollyGold HGOLD | US$0,08605 | -0,01% | -44,29% | US$403.378 | US$16,86 | 4.687.803 HGOLD |
| 2432 |  Flixxo FLIXX | US$0,004767 | 0,52% | 0,14% | US$401.958 | US$60.820,21 | 84.323.675 FLIXX |
| 2433 |  ZUM TOKEN ZUM | US$0,00001183 | 0,00% | -78,66% | US$401.764 | - | 33.972.797.454 ZUM |
| 2434 |  LiteDoge LDOGE | US$0,00002444 | 5,25% | -2,20% | US$401.371 | - | 16.423.000.000 LDOGE |
| 2435 |  Acquire.Fi ACQ | US$0,01142 | 16,39% | 8,99% | US$400.345 | US$148.785 | 35.041.183 ACQ |
| 2436 |  WaifuAI WFAI | - | 4,92% | -13,90% | US$396.700 | US$39,46 | 112.375.887.121.422 WFAI |
| 2437 |  Nordek NRK | US$0,0006219 | -11,39% | 3,30% | US$396.022 | US$245.586 | 636.762.888 NRK |
| 2438 |  XY Finance XY | US$0,04394 | 8,44% | 61,30% | US$395.346 | US$8.711,40 | 8.996.415 XY |
| 2439 |  QUINT QUINT | US$0,001736 | -0,93% | -35,51% | US$394.735 | US$55.354,88 | 227.377.187 QUINT |
| 2440 |  Qrkita Token QRT | US$0,000003950 | 1,12% | 0,30% | US$394.539 | US$110,09 | 99.966.493.120 QRT |
| 2441 |  DIGG DIGG | US$684,71 | 8,77% | 11,69% | US$392.972 | US$357,48 | 574 DIGG |
| 2442 |  Wrapped OKT WOKT | US$3,67 | 2,07% | -35,03% | US$392.218 | - | 106.938 WOKT |
| 2443 |  Blockchain Monster Hunt BCMC | US$0,001610 | 3,97% | -5,32% | US$392.094 | US$806,50 | 243.463.792 BCMC |
| 2444 |  Hord HORD | US$0,004397 | 0,59% | 7,05% | US$389.641 | US$59.137,13 | 88.615.986 HORD |
| 2445 |  Avocado DAO Token AVG | US$0,01522 | 3,93% | -3,25% | US$387.665 | US$66.561,52 | 25.468.016 AVG |
| 2446 |  Papi PAPI | US$0,0000004100 | -8,48% | 0,63% | US$384.416 | US$866,56 | 935.000.001.014 PAPI |
| 2447 |  All.Art Protocol AART | US$0,0001292 | 8,83% | 19,18% | US$383.945 | US$8.652,62 | 2.971.226.369 AART |
| 2448 |  Galaxis GALAXIS | US$0,001182 | 7,38% | -4,36% | US$382.657 | US$1.525.936 | 323.617.938 GALAXIS |
| 2449 |  NVIDIA NVDA | US$0,0004811 | 6,67% | 69,65% | US$382.459 | US$14.024,10 | 795.041.455 NVDA |
| 2450 |  Oggy Inu (BSC) OGGY | - | -0,07% | 6,77% | US$378.494 | US$2.555,37 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.