Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nord Finance NORD | US$0,02736 | 2,87% | -5,40% | US$249.136 | US$3.766,99 | 9.104.582 NORD |
| 2552 |  MMOCoin MMO | US$0,003599 | 639,23% | 721,15% | US$246.645 | US$26,23 | 68.531.894 MMO |
| 2553 |  Wolf Safe Poor People WSPP | - | 4,71% | -3,62% | US$246.062 | US$340,89 | 13.504.000.000.000.000 WSPP |
| 2554 |  Crypto Unicorns CU | US$0,005200 | 1,25% | -1,75% | US$245.996 | US$1,25 | 47.309.372 CU |
| 2555 |  BullBear AI AIBB | - | 3,65% | -5,61% | US$245.776 | US$5.522,66 | 2.045.833.899.998.990 AIBB |
| 2556 |  Digital Reserve Currency DRC | US$0,0002448 | 5,71% | 4,97% | US$244.810 | US$435,57 | 1.000.000.000 DRC |
| 2557 |  bAlpha BALPHA | US$13,41 | -2,46% | -4,38% | US$241.367 | US$256,78 | 18.000 BALPHA |
| 2558 |  Duckies, the canary network for Yellow DUCKIES | US$0,004608 | -0,53% | 37,09% | US$240.042 | US$52,13 | 52.088.321 DUCKIES |
| 2559 |  RoboKiden KIDEN | US$0,1671 | 5,12% | 13,16% | US$239.206 | US$106.500 | 1.431.747 KIDEN |
| 2560 |  Ruff RUFF | US$0,0002409 | 8,89% | -1,55% | US$236.243 | US$35,06 | 980.500.000 RUFF |
| 2561 |  APES APES | US$0,0002353 | 11,78% | -12,73% | US$235.307 | US$176.692 | 999.994.943 APES |
| 2562 |  PearDAO PEX | US$0,004495 | -1,26% | -11,44% | US$235.086 | US$0,01000 | 52.300.308 PEX |
| 2563 |  Wizardia WZRD | US$0,001821 | 0,80% | -22,65% | US$231.900 | US$34.558,20 | 127.333.160 WZRD |
| 2564 |  Janet JANET | US$0,0002301 | -6,84% | -6,93% | US$230.114 | US$9.882,25 | 1.000.000.000 JANET |
| 2565 |  Retreeb TREEB | US$0,0004191 | 0,74% | -28,79% | US$229.232 | US$992,95 | 546.916.195 TREEB |
| 2566 |  Magical Blocks MBLK | US$0,001974 | 19,59% | -4,24% | US$228.470 | US$2.097,87 | 115.766.919 MBLK |
| 2567 |  Kalao KLO | US$0,001200 | 6,55% | -24,31% | US$228.023 | US$2.456,21 | 189.969.797 KLO |
| 2568 |  Stride Staked STARS stSTARS | US$0,01273 | 6,48% | -6,53% | US$227.978 | US$1.239,62 | 17.907.001 stSTARS |
| 2569 |  Bitune TUNE | US$0,007281 | 3,17% | -35,76% | US$227.901 | US$175.563 | 31.301.449 TUNE |
| 2570 |  MetaQ METAQ | US$0,08831 | -8,41% | -16,41% | US$227.646 | US$7.587,06 | 2.577.783 METAQ |
| 2571 |  TE-FOOD TONE | US$0,0003647 | 0,00% | 0,19% | US$226.983 | - | 622.334.706 TONE |
| 2572 |  ApeSwap BANANA | US$0,0006146 | 3,89% | -6,63% | US$226.124 | US$1.888,69 | 367.899.432 BANANA |
| 2573 |  laikaCTO LAIKA | US$0,0001401 | -1,91% | -6,25% | US$223.724 | US$33,75 | 1.597.110.300 LAIKA |
| 2574 |  Kryptomon KMON | US$0,001178 | 2,07% | -10,25% | US$223.618 | US$28.056,41 | 189.843.488 KMON |
| 2575 |  Moby MOBY | US$0,00002235 | 7,94% | 30,10% | US$223.453 | US$789,97 | 10.000.000.000 MOBY |
| 2576 |  MainnetZ NetZ | US$0,001558 | 7,08% | -17,69% | US$223.290 | US$194.583 | 143.357.718 NetZ |
| 2577 |  OpenBlox OBX | US$0,00008583 | -2,36% | 71,35% | US$222.680 | US$113.325 | 2.594.333.333 OBX |
| 2578 |  Emorya Finance EMR | US$0,001686 | 4,05% | -5,51% | US$221.964 | US$421,04 | 131.623.151 EMR |
| 2579 |  MetaSoccer MSU | US$0,001907 | 1,07% | -2,34% | US$221.738 | US$22,82 | 116.279.055 MSU |
| 2580 |  KING KING | US$0,00002383 | -10,52% | 6,16% | US$220.877 | US$1.132,29 | 9.270.000.000 KING |
| 2581 |  Swop SWOP | US$0,05731 | 10,28% | -1,39% | US$220.077 | US$1.914,05 | 3.839.826 SWOP |
| 2582 |  Lunar LNR | US$0,002959 | 7,79% | -2,23% | US$218.451 | US$63,04 | 73.830.967 LNR |
| 2583 |  KINE KINE | US$0,01080 | 7,18% | -1,43% | US$218.212 | US$46.287,36 | 20.211.925 KINE |
| 2584 |  Opium OPIUM | US$0,05229 | -10,71% | -16,41% | US$217.606 | US$19.173,10 | 4.161.204 OPIUM |
| 2585 |  DEXA COIN DEXA | US$0,000008670 | 10,93% | -7,13% | US$216.845 | US$135.525 | 25.000.000.000 DEXA |
| 2586 |  CRYPTO20 C20 | US$0,005357 | 5,71% | -9,02% | US$216.324 | - | 40.383.920 C20 |
| 2587 |  RunesBridge RB | US$0,003448 | -2,53% | -5,21% | US$215.486 | US$660,43 | 62.500.000 RB |
| 2588 |  XP NETWORK XPNET | US$0,001632 | 4,88% | 27,08% | US$215.167 | US$17.533,69 | 131.870.792 XPNET |
| 2589 |  Wrapped Accumulate WACME | US$0,008272 | 14,50% | -3,44% | US$209.497 | US$1.862,89 | 25.326.829 WACME |
| 2590 |  KingdomStarter KDG | US$0,0003935 | 12,67% | 6,36% | US$208.944 | US$85.544,88 | 531.000.869 KDG |
| 2591 |  Mao MAO | US$0,0000002100 | 8,92% | -3,67% | US$208.386 | US$3.166,31 | 1.000.000.000.000 MAO |
| 2592 |  HashBX HBX | US$0,0003291 | 5,53% | 3,03% | US$207.093 | US$162,72 | 629.280.963 HBX |
| 2593 |  Goons of Balatroon GOB | US$0,001075 | 15,16% | 24,38% | US$206.823 | US$1.539,01 | 192.380.511 GOB |
| 2594 |  Ojamu OJA | US$0,002270 | -8,82% | -19,51% | US$206.025 | US$1.231,29 | 90.742.039 OJA |
| 2595 |  SofaCat SOFAC | US$0,002163 | 11,70% | -5,79% | US$204.658 | US$101.087 | 94.613.000 SOFAC |
| 2596 |  Metagalaxy Land MEGALAND | US$0,0002039 | 0,79% | 6,13% | US$203.917 | US$353.867 | 1.000.000.000 MEGALAND |
| 2597 |  Golos Blockchain GLS | US$0,0004767 | -8,48% | -23,98% | US$203.829 | US$55,58 | 427.544.031 GLS |
| 2598 |  Centric Swap CNS | US$0,000002050 | 20,76% | -11,38% | US$203.664 | US$256.257 | 99.199.055.800 CNS |
| 2599 |  Veil VEIL | US$0,002348 | 0,15% | -8,64% | US$202.120 | US$112,26 | 86.077.880 VEIL |
| 2600 |  Minu MINU | US$0,00000004000 | 4,81% | 5,58% | US$196.166 | US$770,93 | 5.497.762.991.345 MINU |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.