Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gather GTH | US$0,002725 | 2,81% | -0,14% | US$544.261 | - | 199.746.653 GTH |
| 2352 |  aiRight AIRI | US$0,002117 | 4,74% | -39,87% | US$542.460 | US$52.004,96 | 256.262.565 AIRI |
| 2353 |  Mr Mayonnaise the Cat MAYO | US$0,0005394 | -18,57% | -7,79% | US$539.403 | US$26.452,16 | 1.000.000.000 MAYO |
| 2354 |  DOSE DOSE | US$0,0006315 | 12,91% | 129,71% | US$539.093 | US$2.780.935 | 853.702.151 DOSE |
| 2355 |  The Dons DONS | US$0,00006606 | 7,23% | -7,82% | US$538.402 | US$8.431,20 | 8.150.000.000 DONS |
| 2356 |  Based Shiba Inu BSHIB | US$0,00005943 | 18,05% | 17,00% | US$537.293 | US$18.276,82 | 9.041.391.107 BSHIB |
| 2357 |  Metaverse Face MEFA | US$0,00005643 | 10,81% | 0,89% | US$536.973 | US$63.085,49 | 9.515.523.108 MEFA |
| 2358 |  Olyverse OLY | US$0,0003934 | 5,06% | 21,99% | US$529.946 | US$1.072,55 | 1.347.029.039 OLY |
| 2359 |  Nafter NAFT | US$0,0005281 | 4,00% | 5,41% | US$526.859 | US$511,27 | 997.653.481 NAFT |
| 2360 |  Plastiks PLASTIK | US$0,003456 | 8,84% | -11,53% | US$526.834 | US$950,00 | 152.452.346 PLASTIK |
| 2361 |  PUMLx PUMLX | US$0,004058 | 5,08% | -7,02% | US$524.435 | US$69.307,44 | 129.250.174 PUMLX |
| 2362 |  Binamon BMON | US$0,004515 | 2,09% | -6,65% | US$521.277 | US$2.507,68 | 115.453.949 BMON |
| 2363 |  Freeway Token FWT | US$0,00005191 | 0,54% | -1,45% | US$519.084 | - | 10.000.000.000 FWT |
| 2364 |  Peanut PEANUT | US$0,000001260 | 11,21% | -11,04% | US$514.087 | US$47.286,21 | 409.456.941.721 PEANUT |
| 2365 |  Cat Token CAT | US$0,07807 | 0,35% | -6,31% | US$509.626 | US$795,65 | 6.527.607 CAT |
| 2366 |  IguVerse IGU | US$0,008893 | 12,15% | -0,39% | US$508.572 | US$1.929.574 | 57.189.082 IGU |
| 2367 |  OneRare Foodverse ORARE | US$0,01006 | -3,55% | 5,95% | US$508.357 | US$74,79 | 50.553.711 ORARE |
| 2368 |  Sumokoin SUMO | US$0,007952 | 1,25% | -1,11% | US$503.523 | - | 63.318.795 SUMO |
| 2369 |  Epiko EPIKO | US$0,003369 | 7,65% | -15,92% | US$502.787 | US$823.757 | 149.222.457 EPIKO |
| 2370 |  Spores Network SPO | US$0,0004743 | 3,14% | 5,03% | US$501.946 | US$20.008,55 | 1.058.302.432 SPO |
| 2371 |  BeamSwap GLINT | US$0,0005459 | 0,42% | -14,01% | US$501.067 | US$8.671,40 | 917.949.791 GLINT |
| 2372 |  AgeOfGods AOG | US$0,004823 | 6,15% | 0,56% | US$499.045 | US$286.259 | 103.474.429 AOG |
| 2373 |  Katchu Coin KATCHU | US$0,0006278 | 7,69% | -31,56% | US$498.882 | US$563,10 | 794.648.610 KATCHU |
| 2374 |  EML Protocol EML | US$0,01249 | -31,17% | -87,89% | US$496.595 | US$62.950.428 | 39.745.310 EML |
| 2375 |  Tiger King Coin TKING | US$0,0000007700 | -2,90% | 0,93% | US$494.747 | US$392,66 | 646.000.000.000 TKING |
| 2376 |  Hyperblox HPB | US$0,006770 | 36,75% | -2,10% | US$494.694 | US$3.764,74 | 73.069.950 HPB |
| 2377 |  Decentr DEC | US$0,004543 | 8,60% | -24,40% | US$494.089 | US$4.047,67 | 108.767.633 DEC |
| 2378 |  Woonkly WOOP | US$0,002161 | 9,35% | 0,90% | US$494.083 | US$113.533 | 228.584.357 WOOP |
| 2379 |  e-Money NGM | US$0,02490 | 8,18% | -7,22% | US$492.128 | US$287,18 | 19.760.286 NGM |
| 2380 |  King Shiba KINGSHIB | US$0,001406 | 11,67% | 3,93% | US$492.084 | US$370,63 | 350.027.372 KINGSHIB |
| 2381 |  Football World Community FWC | - | 4,10% | -13,41% | US$490.584 | US$342.329 | 42.259.695.518.342.000 FWC |
| 2382 |  UTYABSWAP UTYAB | US$0,0004904 | 6,29% | -3,05% | US$490.412 | US$1.934,02 | 1.000.000.000 UTYAB |
| 2383 |  Cirus Foundation CIRUS | US$0,007807 | 10,31% | -33,08% | US$488.643 | US$250.512 | 62.590.209 CIRUS |
| 2384 |  Cyclone Protocol CYC | US$18,55 | 4,39% | -21,51% | US$487.471 | US$368,83 | 26.282 CYC |
| 2385 |  Leeds United Fan Token LUFC | US$0,09689 | 13,96% | -18,43% | US$486.230 | US$63.102,28 | 5.018.595 LUFC |
| 2386 |  HotKeySwap HOTKEY | US$0,01110 | 10,55% | 0,51% | US$485.009 | US$1.521,95 | 43.714.240 HOTKEY |
| 2387 |  Love Power Market LPM | US$0,9700 | -5,20% | -38,42% | US$484.696 | US$211.381 | 499.699 LPM |
| 2388 |  Scotty Beam SCOTTY | US$0,001051 | 2,82% | -7,32% | US$484.341 | US$10.804,13 | 460.665.809 SCOTTY |
| 2389 |  Kaizen Finance KZEN | US$0,001127 | 2,37% | 0,21% | US$483.241 | US$154.532 | 428.755.594 KZEN |
| 2390 |  Shib Original Vision SOV | - | 27,37% | -0,61% | US$480.804 | - | 106.155.823.814.847 SOV |
| 2391 |  Weebs WEEBS | US$0,001494 | 0,46% | -15,20% | US$479.604 | US$308,93 | 320.926.604 WEEBS |
| 2392 |  X X | US$0,0000005100 | -1,04% | 16,77% | US$479.414 | US$12.607,50 | 937.774.271.734 X |
| 2393 |  Shackleford SHACK | US$0,5014 | 17,62% | 42,26% | US$475.872 | US$5.662,27 | 949.038 SHACK |
| 2394 |  ETHPad ETHPAD | US$0,002361 | -3,55% | -5,63% | US$470.827 | US$935,38 | 199.427.405 ETHPAD |
| 2395 |  EVA Intelligence EVAI | US$0,02797 | 0,00% | -2,92% | US$469.922 | - | 16.800.000 EVAI |
| 2396 |  RIZON ATOLO | US$0,0002042 | 9,24% | 9,36% | US$469.850 | US$56,58 | 2.301.377.178 ATOLO |
| 2397 |  Milady Wif Hat LADYF | US$0,000001860 | 2,16% | -5,68% | US$465.184 | US$234,87 | 249.996.730.726 LADYF |
| 2398 |  Strong STRONG | US$3,36 | 4,99% | 1,69% | US$465.020 | US$22.731,85 | 138.269 STRONG |
| 2399 |  Fringe Finance FRIN | US$0,0007088 | 0,66% | 2,00% | US$463.938 | US$143.791 | 654.583.449 FRIN |
| 2400 |  Palette PLT | US$66,10 | -6,79% | -3,67% | US$460.672 | US$113,40 | 6.969 PLT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.