Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FIBOS FO | US$0,0009505 | 6,50% | 17,50% | US$1.018.491 | US$595,47 | 1.071.593.128 FO |
| 2152 |  Bridge Oracle BRG | US$0,0001264 | -6,39% | -26,47% | US$1.011.645 | US$63.427,41 | 8.002.167.205 BRG |
| 2153 |  InsurAce INSUR | US$0,02242 | -0,45% | 8,82% | US$1.006.683 | US$103.489 | 44.891.926 INSUR |
| 2154 |  ADAPad ADAPAD | US$0,008529 | -3,05% | -11,54% | US$1.003.385 | US$1.278,99 | 117.642.373 ADAPAD |
| 2155 |  BLink BLINK | US$0,005439 | -1,80% | 6,01% | US$1.002.653 | US$903,69 | 184.347.125 BLINK |
| 2156 |  Polkadex PDEX | US$0,1194 | 7,71% | -4,84% | US$998.584 | US$37.367,57 | 8.360.000 PDEX |
| 2157 |  S.C. Corinthians Fan Token SCCP | US$0,1176 | 8,07% | -7,06% | US$995.470 | US$69.706,51 | 8.463.324 SCCP |
| 2158 |  ZooKeeper ZOO | US$0,002118 | 26,27% | -2,28% | US$995.301 | US$2.079,12 | 469.879.683 ZOO |
| 2159 |  OneFinity ONE | US$0,2276 | 6,26% | -33,65% | US$994.911 | US$67.335,89 | 4.371.636 ONE |
| 2160 |  YAY Network YAY | US$0,001579 | 5,45% | 32,53% | US$990.993 | US$40.347,95 | 627.746.250 YAY |
| 2161 |  Wrapped TFUEL WTFUEL | US$0,08594 | 18,27% | -3,08% | US$987.529 | US$95.701,00 | 11.491.109 WTFUEL |
| 2162 |  Green Ben EBEN | US$0,03535 | 7,08% | -14,84% | US$986.444 | - | 27.907.433 EBEN |
| 2163 |  SpaceCatch CATCH | US$0,08911 | 2,24% | -5,30% | US$981.591 | US$54.432,21 | 11.015.453 CATCH |
| 2164 |  SafeMoon Inu SMI | US$0,0000009800 | 0,38% | -5,98% | US$978.814 | US$105,09 | 1.000.000.000.000 SMI |
| 2165 |  Rug World Assets RWA | US$0,1024 | 1,03% | -12,06% | US$972.853 | US$193.427 | 9.498.089 RWA |
| 2166 |  VelasPad VLXPAD | US$0,004050 | -0,88% | -15,07% | US$966.972 | US$1.729,58 | 238.751.581 VLXPAD |
| 2167 |  Satoshi Island STC | US$0,09012 | 2,39% | 36,17% | US$965.639 | US$11.512,15 | 10.714.558 STC |
| 2168 |  Reflexer Ungovernance Token FLX | US$4,95 | 7,25% | 31,70% | US$959.382 | US$73.087,19 | 193.796 FLX |
| 2169 |  Aston Martin Cognizant Fan Token AM | US$0,4391 | 1,99% | -1,14% | US$952.650 | US$117.984 | 2.169.759 AM |
| 2170 |  LootBot LOOT | US$0,1392 | 6,33% | 0,92% | US$951.129 | US$176.423 | 6.834.013 LOOT |
| 2171 |  Callisto Network CLO | US$0,0002888 | 28,97% | 18,98% | US$949.446 | US$54,27 | 3.287.576.782 CLO |
| 2172 |  Interlay INTR | US$0,01401 | 1,45% | -14,61% | US$938.838 | US$70.081,84 | 67.020.251 INTR |
| 2173 |  Safe Haven SHA | US$0,0003118 | 6,69% | -17,34% | US$937.208 | US$1.640,29 | 3.005.855.396 SHA |
| 2174 |  Arcade ARC | US$0,03841 | 4,47% | -5,40% | US$930.322 | US$17.821,91 | 24.223.221 ARC |
| 2175 |  ALLY ALY | US$0,0004040 | -1,77% | 13,67% | US$929.298 | US$133,70 | 2.300.000.000 ALY |
| 2176 |  Atsuko Sato SATO | US$0,0009602 | 30,02% | -3,95% | US$929.283 | US$265.942 | 967.836.564 SATO |
| 2177 |  Aimedis (new) AIMX | US$0,002790 | 0,26% | -31,24% | US$929.219 | US$16.043,84 | 333.000.000 AIMX |
| 2178 |  ApeBond ABOND | US$0,006364 | 9,33% | -3,24% | US$918.183 | US$73.038,65 | 144.282.792 ABOND |
| 2179 |  Prism PRISM | US$0,001589 | -6,84% | -31,45% | US$917.312 | US$3.022,88 | 577.152.438 PRISM |
| 2180 |  SafeCoin SAFE | US$0,03298 | -28,40% | -70,84% | US$914.753 | US$83,32 | 27.735.063 SAFE |
| 2181 |  Wrapped Fuse WFUSE | US$0,03851 | -0,64% | 4,48% | US$911.274 | US$26,53 | 23.660.696 WFUSE |
| 2182 |  Noggles NOGS | US$0,00003134 | 1,32% | -5,96% | US$908.133 | US$63.094,59 | 28.973.690.000 NOGS |
| 2183 |  ParagonsDAO PDT | US$0,005706 | -54,91% | -93,57% | US$906.901 | US$649,39 | 158.936.556 PDT |
| 2184 |  DOGMI DOGMI | US$0,00003660 | 18,72% | -1,33% | US$903.037 | US$12.515,43 | 24.669.800.000 DOGMI |
| 2185 |  SALT SALT | US$0,007521 | -13,95% | 23,74% | US$902.514 | US$6.792,58 | 119.999.995 SALT |
| 2186 |  EXMO Coin EXM | US$0,008372 | 0,94% | 1,81% | US$898.962 | US$34.375,54 | 107.375.446 EXM |
| 2187 |  Oddz ODDZ | US$0,009068 | 2,71% | -2,13% | US$897.708 | US$222.784 | 98.999.988 ODDZ |
| 2188 |  Wrapped-Energi WNRG | US$0,07060 | -2,55% | 3,54% | US$892.939 | US$633,40 | 12.648.190 WNRG |
| 2189 |  Ankr Staked MATIC ankrMATIC | US$0,6596 | 1,51% | -22,36% | US$891.214 | - | 1.351.109 ankrMATIC |
| 2190 |  OneArt 1ART | US$0,006209 | 6,01% | 0,68% | US$890.518 | US$21.892,94 | 143.416.035 1ART |
| 2191 |  Bware INFRA | US$0,2147 | 8,14% | 12,01% | US$886.924 | US$30.484,84 | 4.130.897 INFRA |
| 2192 |  Suilama SUILAMA | US$0,00008836 | 77,24% | 171,16% | US$883.625 | US$119.373 | 10.000.000.000 SUILAMA |
| 2193 |  VNX Gold VNXAU | US$87,41 | 0,40% | 2,25% | US$882.879 | US$34.401,05 | 10.100 VNXAU |
| 2194 |  Rainmaker Games RAIN | US$0,001334 | 0,13% | 7,87% | US$882.603 | US$1.565.512 | 661.842.165 RAIN |
| 2195 |  Internet of Energy Network IOEN | US$0,002784 | 12,66% | -5,08% | US$882.567 | US$2.889,12 | 317.051.435 IOEN |
| 2196 |  Skeb Coin SKEB | US$0,0007610 | 10,50% | 17,94% | US$877.783 | US$31.387,45 | 1.153.490.031 SKEB |
| 2197 |  UBIX.Network UBX | US$0,00001926 | -2,48% | -18,92% | US$877.457 | US$349.171 | 45.558.153.243 UBX |
| 2198 |  Icon.X World ICNX | US$0,07020 | 12,11% | -6,73% | US$876.676 | US$150.387 | 12.487.785 ICNX |
| 2199 |  Spike SPIKE | US$0,000002560 | 20,80% | 3,33% | US$875.970 | US$9.694,96 | 341.766.769.444 SPIKE |
| 2200 |  IPVERSE IPV | US$0,005803 | -1,71% | -6,53% | US$870.526 | US$4,75 | 150.001.000 IPV |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.