Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cantina Royale CRT | US$0,004875 | 5,01% | -15,74% | US$1.185.590 | US$4.320,21 | 243.183.445 CRT |
| 2102 |  Crowny CRWNY | US$0,002559 | -9,24% | 38,17% | US$1.182.718 | US$12.160,14 | 462.191.889 CRWNY |
| 2103 |  Bitgesell BGL | US$0,07319 | 3,79% | -3,76% | US$1.182.664 | US$425,11 | 16.157.930 BGL |
| 2104 |  Zynecoin ZYN | US$0,02806 | -12,79% | -38,30% | US$1.175.835 | US$52.253,35 | 41.903.029 ZYN |
| 2105 |  HarryPotterObamaPacMan8Inu XRP | US$0,01433 | -4,47% | -29,73% | US$1.169.540 | US$29.245,99 | 81.597.517 XRP |
| 2106 |  Quark QRK | US$0,004014 | 0,00% | 4,14% | US$1.169.051 | - | 291.225.466 QRK |
| 2107 |  Göztepe S.K. Fan Token GOZ | US$0,4942 | 0,34% | -4,72% | US$1.166.170 | US$110.751 | 2.359.821 GOZ |
| 2108 |  Hudi HUDI | US$0,05778 | 0,07% | 5,57% | US$1.164.942 | US$1,17 | 20.161.017 HUDI |
| 2109 |  BOLT BOLT | US$0,001211 | -17,53% | -42,05% | US$1.159.571 | US$3.113,33 | 957.427.533 BOLT |
| 2110 |  VENKO $VENKO | US$0,000002190 | 5,05% | 0,98% | US$1.157.259 | US$805.748 | 528.516.493.534 $VENKO |
| 2111 |  Nabox NABOX | US$0,000005510 | 5,07% | -10,28% | US$1.148.731 | US$30.018,29 | 208.614.091.935 NABOX |
| 2112 |  tBTC TBTC | US$95.313,76 | -1,03% | -0,15% | US$1.143.765 | US$7.667,70 | 12 TBTC |
| 2113 |  MAPS MAPS | US$0,02510 | -4,67% | 35,00% | US$1.141.934 | US$150.994 | 45.496.728 MAPS |
| 2114 |  ChainGuardians CGG | US$0,01857 | -6,17% | 63,36% | US$1.141.606 | US$5.376,19 | 61.478.209 CGG |
| 2115 |  Trollcoin TROLL | US$0,001925 | -0,47% | -6,52% | US$1.141.005 | US$330,90 | 592.810.145 TROLL |
| 2116 |  DerivaDAO DDX | US$0,04357 | 5,71% | -9,02% | US$1.136.998 | US$122,97 | 26.094.664 DDX |
| 2117 |  Vexanium VEX | US$0,001549 | -4,91% | -5,51% | US$1.136.746 | US$8.059,46 | 733.642.279 VEX |
| 2118 |  Revomon REVO | US$0,03475 | 5,82% | 0,30% | US$1.136.462 | US$107.407 | 32.699.708 REVO |
| 2119 |  DAFI Protocol DAFI | US$0,001031 | 9,23% | 18,33% | US$1.135.218 | US$1.312,67 | 1.100.988.964 DAFI |
| 2120 |  SOMESING SSG | US$0,0003473 | 0,59% | -14,36% | US$1.131.395 | US$536.779 | 3.257.712.971 SSG |
| 2121 |  DeFi DEFI | US$0,03762 | 14,70% | 14,97% | US$1.130.958 | US$1.336.723 | 30.059.736 DEFI |
| 2122 |  Ethernity CLOUD ECLD | US$0,002459 | -5,53% | 3,97% | US$1.129.675 | US$11.057,82 | 459.467.749 ECLD |
| 2123 |  CatSolHat SOLCAT | US$0,01705 | 0,83% | -7,16% | US$1.128.265 | US$132.765 | 66.158.964 SOLCAT |
| 2124 |  HeFi HEFI | US$0,01122 | -0,65% | 2,62% | US$1.127.471 | US$115.208 | 100.493.930 HEFI |
| 2125 |  Wrapped Rose wROSE | US$0,1159 | 6,61% | -11,49% | US$1.126.271 | US$9.266,31 | 9.717.084 wROSE |
| 2126 |  XRPayNet XRPAYNET | US$0,0001997 | -10,25% | -28,41% | US$1.121.215 | US$68.016,61 | 5.613.529.404 XRPAYNET |
| 2127 |  Wrapped Elastos WELA | US$2,86 | 6,17% | 4,26% | US$1.119.544 | US$1.059,43 | 392.097 WELA |
| 2128 |  TrustVerse TRV | US$0,001118 | 0,04% | -1,63% | US$1.118.440 | US$10.742,57 | 1.000.000.000 TRV |
| 2129 |  SpiritSwap SPIRIT | US$0,001913 | 2,94% | -9,01% | US$1.107.835 | US$9.648,54 | 579.174.023 SPIRIT |
| 2130 |  Infinity PAD IPAD | US$0,001106 | 0,00% | -2,66% | US$1.105.857 | US$10,25 | 999.999.990 IPAD |
| 2131 |  Pengycoin PENGY | US$0,001110 | 3,17% | 980,96% | US$1.104.888 | US$14.952,13 | 995.704.045 PENGY |
| 2132 |  Goldcoin GLC | US$0,02523 | 15,10% | 48,11% | US$1.101.981 | US$34.753,06 | 43.681.422 GLC |
| 2133 |  SORA XOR | US$0,000001310 | 5,30% | -48,49% | US$1.100.120 | US$288.497 | 841.733.861.992 XOR |
| 2134 |  GoldenRat RATS | US$0,000001760 | 37,37% | 1,31% | US$1.097.365 | US$52.436,69 | 624.391.545.786 RATS |
| 2135 |  KISSAN KSN | US$0,05113 | 13,71% | 21,93% | US$1.092.135 | US$44.158,78 | 21.360.225 KSN |
| 2136 |  Ditto Staked Aptos stAPT | US$14,25 | 11,45% | -9,10% | US$1.091.557 | US$9.243,21 | 76.614 stAPT |
| 2137 |  TRAVA.FINANCE TRAVA | US$0,0002804 | 14,81% | 16,17% | US$1.081.184 | US$52.721,77 | 3.856.191.045 TRAVA |
| 2138 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | -0,39% | -44,07% | US$1.074.120 | US$99.072,86 | 3.572.880.055.132 GINUX |
| 2139 |  Baby Neiro Token BABYNEIRO | US$0,000002520 | 40,26% | 35,18% | US$1.062.220 | US$202.401 | 420.690.000.000 BABYNEIRO |
| 2140 |  Virtue Poker VPP | US$0,009864 | 26,57% | -37,06% | US$1.055.338 | US$24.208,35 | 106.988.748 VPP |
| 2141 |  Stride Staked JUNO stJUNO | US$0,3703 | 7,34% | -8,65% | US$1.046.499 | US$135,06 | 2.826.307 stJUNO |
| 2142 |  Yawn's World YAWN | US$0,0001368 | 5,22% | -4,33% | US$1.044.824 | US$4.973,90 | 7.640.000.000 YAWN |
| 2143 |  StreamCoin STRM | US$0,0006995 | -1,50% | 5,83% | US$1.044.041 | US$100.814 | 1.492.629.682 STRM |
| 2144 |  Bomb Crypto (BNB) BCOIN | US$0,01309 | 11,31% | 12,18% | US$1.034.178 | US$2.285,58 | 79.001.713 BCOIN |
| 2145 |  Grove Coin GRV | US$0,01081 | 2,38% | -8,52% | US$1.027.831 | US$54.665,70 | 95.083.335 GRV |
| 2146 |  KittenWifHat KITTENWIF | US$0,001035 | 7,56% | -1,66% | US$1.027.226 | US$278,92 | 992.703.229 KITTENWIF |
| 2147 |  Etho Protocol ETHO | US$0,01314 | 0,00% | -4,59% | US$1.026.372 | US$14.110,25 | 78.120.192 ETHO |
| 2148 |  DOGGY DOGGY | US$0,0004559 | 3,83% | 5,59% | US$1.025.996 | US$60.091,90 | 2.250.595.564 DOGGY |
| 2149 |  Exverse EXVG | US$0,03187 | 2,11% | -8,98% | US$1.024.940 | US$542.631 | 32.160.000 EXVG |
| 2150 |  Shopping.io SHOP | US$0,01022 | 3,78% | 3,00% | US$1.020.251 | US$475,02 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.