Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AurusX AX | US$0,2567 | 3,10% | -14,15% | US$732.535 | US$2.337,06 | 2.853.891 AX |
| 2252 |  Niftyx Protocol SHROOM | US$0,01424 | 0,00% | -0,17% | US$731.612 | - | 51.386.058 SHROOM |
| 2253 |  Wrapped Pi WPI | US$0,6910 | 28,26% | 56,78% | US$727.850 | US$245,48 | 1.053.300 WPI |
| 2254 |  Coinsbit Token CNB | US$0,0005443 | 4,66% | 2,21% | US$724.622 | - | 1.331.266.628 CNB |
| 2255 |  Game of Memes GOME | US$0,001112 | 7,13% | -8,87% | US$724.007 | US$82.886,42 | 651.128.339 GOME |
| 2256 |  ZeroSwap ZEE | US$0,01141 | 2,83% | 0,32% | US$723.830 | US$442.076 | 63.429.102 ZEE |
| 2257 |  Thrupenny TPY | US$0,008221 | 2,86% | 14,71% | US$720.138 | US$12.854,21 | 87.595.731 TPY |
| 2258 |  Forest Knight KNIGHT | US$0,01554 | 5,64% | -1,40% | US$718.606 | US$6.778,56 | 46.254.616 KNIGHT |
| 2259 |  SafeBlast BLAST | - | -0,98% | 8,10% | US$718.412 | US$122,92 | 175.550.000.000.000 BLAST |
| 2260 |  CryptoZoon ZOON | US$0,001009 | 1,78% | -5,37% | US$716.204 | US$66.816,46 | 709.486.161 ZOON |
| 2261 |  Eggdog EGG | US$0,0007557 | 19,90% | 1,63% | US$714.390 | US$42.395,24 | 945.334.730 EGG |
| 2262 |  MoonBag $MBAG | US$0,00002412 | 3,10% | 46,37% | US$712.710 | US$126.869 | 29.547.324.091 $MBAG |
| 2263 |  Meta Apes PEEL | US$0,004645 | -7,02% | -16,29% | US$712.517 | US$129,02 | 153.410.748 PEEL |
| 2264 |  Zap ZAP | US$0,003016 | -28,21% | -13,16% | US$712.304 | US$2.453,70 | 236.144.465 ZAP |
| 2265 |  Edu3Labs NFE | US$0,006773 | 1,70% | -10,54% | US$706.928 | US$470.475 | 104.375.044 NFE |
| 2266 |  MAGA VP MVP | US$0,01702 | 16,70% | -38,63% | US$706.823 | US$13.113,48 | 41.520.023 MVP |
| 2267 |  Heroes Chained HEC | US$0,01339 | 7,43% | 30,85% | US$702.396 | US$55.169,85 | 52.450.980 HEC |
| 2268 |  Juice Finance JUICE | US$0,004065 | 3,61% | -0,24% | US$698.348 | US$213.759 | 171.777.778 JUICE |
| 2269 |  GoCrypto Token GOC | US$0,002832 | 0,00% | -10,21% | US$694.727 | US$81.091,57 | 245.278.438 GOC |
| 2270 |  StoryFire BLAZE | US$0,0001158 | -5,41% | -14,45% | US$694.267 | US$75.256,06 | 5.993.150.280 BLAZE |
| 2271 |  XCarnival XCV | US$0,0008702 | 10,05% | 5,74% | US$688.004 | US$28.019,46 | 790.640.622 XCV |
| 2272 |  Niza Global NIZA | US$0,00008946 | 4,59% | 2,87% | US$687.938 | US$419.109 | 7.689.999.954 NIZA |
| 2273 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001372 | 19,34% | -4,56% | US$685.972 | US$527.397 | 500.000.000 DOGE |
| 2274 |  EVRYNET EVRY | US$0,01696 | 1,88% | -38,79% | US$685.146 | US$528,94 | 40.389.133 EVRY |
| 2275 |  BULLS BULLS | US$0,0006816 | -0,71% | -24,17% | US$681.617 | US$95,43 | 1.000.000.000 BULLS |
| 2276 |  LandRocker LRT | US$0,0006872 | -0,04% | 17,22% | US$679.547 | US$267.590 | 988.811.682 LRT |
| 2277 |  ZELIX ZELIX | US$0,0001001 | 3,22% | 21,75% | US$678.378 | US$398.357 | 6.780.201.157 ZELIX |
| 2278 |  PirateCash PIRATE | US$0,02481 | 2,00% | 1,41% | US$673.841 | US$231.557 | 27.163.339 PIRATE |
| 2279 |  Wombat Exchange WOM | US$0,01144 | 6,84% | -12,42% | US$669.456 | US$577.585 | 58.529.174 WOM |
| 2280 |  ROND ROND | US$0,001510 | -4,91% | -27,66% | US$669.091 | US$146.189 | 443.105.937 ROND |
| 2281 |  DEEPSPACE DPS | US$0,01265 | 4,95% | -6,95% | US$668.861 | US$170,58 | 52.893.498 DPS |
| 2282 |  Elmo ELMO | US$0,002676 | 2,38% | 14,18% | US$668.726 | US$848,50 | 249.857.022 ELMO |
| 2283 |  WaykiChain WICC | US$0,003533 | 3,16% | -0,15% | US$667.681 | - | 189.000.000 WICC |
| 2284 |  Leverj Gluon L2 | US$0,003015 | 3,16% | -0,14% | US$660.848 | US$52,33 | 219.169.105 L2 |
| 2285 |  CloakCoin CLOAK | US$0,1090 | 49,24% | 50,15% | US$659.551 | - | 6.050.340 CLOAK |
| 2286 |  Wrapped Neon EVM WNEON | US$0,4386 | -3,06% | -8,23% | US$659.480 | US$713,71 | 1.503.749 WNEON |
| 2287 |  Rook ROOK | US$1,07 | 4,75% | -6,32% | US$659.040 | US$32.548,63 | 617.636 ROOK |
| 2288 |  Token IN TIN | US$0,03139 | 3,42% | 16,37% | US$652.102 | US$37.482,22 | 20.777.488 TIN |
| 2289 |  UNICE UNICE | US$0,01135 | 18,00% | -3,22% | US$648.372 | US$532.371 | 57.128.973 UNICE |
| 2290 |  ROD.AI RODAI | US$0,00000001000 | 27,91% | -4,99% | US$647.353 | US$81.532,94 | 54.799.095.330.128 RODAI |
| 2291 |  Base Protocol BASE | US$1,34 | 3,69% | -0,16% | US$643.806 | - | 480.680 BASE |
| 2292 |  Monavale MONA | US$61,65 | 2,01% | -3,35% | US$643.103 | US$1.161,20 | 10.431 MONA |
| 2293 |  Deutsche eMark DEM | US$0,004046 | 4,56% | 2,35% | US$640.211 | US$1,29 | 158.230.419 DEM |
| 2294 |  Spain National Fan Token SNFT | US$0,02795 | 6,30% | -0,22% | US$640.205 | US$64.811,99 | 22.903.472 SNFT |
| 2295 |  PUTinCoin PUT | US$0,0005377 | 2,48% | 4,14% | US$639.141 | - | 1.188.750.832 PUT |
| 2296 |  Elemon ELMON | US$0,0009909 | 2,15% | -9,28% | US$639.005 | US$362,65 | 644.908.310 ELMON |
| 2297 |  BitCone CONE | US$0,000001130 | 1,34% | -7,05% | US$636.980 | US$3.467,04 | 562.112.217.518 CONE |
| 2298 |  Position Exchange POSI | US$0,007893 | 1,40% | 4,28% | US$630.377 | US$8.331,25 | 79.867.179 POSI |
| 2299 |  Zeitgeist ZTG | US$0,01393 | -2,54% | -28,15% | US$627.221 | US$740,87 | 45.031.933 ZTG |
| 2300 |  Monetha MTH | US$0,001781 | -10,53% | -34,58% | US$627.089 | US$20.489,20 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.