Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Brazil National Football Team Fan Token BFT | US$0,02177 | 4,70% | -8,77% | US$626.434 | US$81.242,03 | 28.772.500 BFT |
| 2302 |  Dexsport DESU | US$0,006066 | -2,10% | 15,27% | US$625.316 | US$6.123,96 | 103.090.997 DESU |
| 2303 |  Dechat DECHAT | US$0,1267 | 10,07% | -33,68% | US$620.128 | US$1.264.144 | 4.895.047 DECHAT |
| 2304 |  KEK KEKE | US$0,00000001000 | 4,21% | -14,44% | US$617.613 | US$62.930,32 | 74.280.393.141.279 KEKE |
| 2305 |  Soyjak SOY | US$0,0006653 | -2,98% | -4,05% | US$616.478 | US$26.703,62 | 926.557.989 SOY |
| 2306 |  GoldenCat CATS | US$0,0000009100 | 13,47% | -18,50% | US$613.308 | US$142.881 | 675.067.692.800 CATS |
| 2307 |  Uranus (SOL) ANUS | US$0,00007512 | 16,51% | -11,74% | US$612.574 | US$17.935,88 | 8.154.420.496 ANUS |
| 2308 |  Baby Trump (BSC) BABYTRUMP | US$0,001384 | -8,57% | 39,05% | US$610.964 | US$7.237,71 | 441.308.794 BABYTRUMP |
| 2309 |  LitLab Games LITT | US$0,002091 | 10,09% | 19,07% | US$610.116 | US$12.459,34 | 291.825.068 LITT |
| 2310 |  Lympo LYM | US$0,0007379 | 3,14% | -15,63% | US$610.026 | US$5.906,13 | 826.672.979 LYM |
| 2311 |  FedoraCoin TIPS | US$0,000002870 | 0,16% | -12,37% | US$609.581 | US$5.259,62 | 212.269.865.434 TIPS |
| 2312 |  XTRABYTES XBY | US$0,001417 | 4,64% | 2,38% | US$609.156 | - | 430.000.000 XBY |
| 2313 |  pNetwork PNT | US$0,006819 | 38,45% | 12,45% | US$608.598 | US$4.857,12 | 89.249.860 PNT |
| 2314 |  Light LIGHT | US$0,009460 | 0,66% | -7,08% | US$608.007 | US$55,60 | 64.269.692 LIGHT |
| 2315 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0007038 | -19,52% | -62,49% | US$604.336 | US$302.586 | 858.719.638 HAWKTUAH |
| 2316 |  AMC AMC | US$0,00000002000 | 53,37% | 92,01% | US$603.129 | US$47.493,19 | 33.857.107.030.262 AMC |
| 2317 |  Sonic The Goat GOAT | US$0,0000006800 | 29,65% | 74,64% | US$601.350 | US$19.309,07 | 886.102.835.021 GOAT |
| 2318 |  Sportbet.one Token SBET | US$0,004753 | -0,40% | -0,96% | US$599.439 | US$27.995,86 | 126.120.568 SBET |
| 2319 |  DomRaider DRT | US$0,001012 | 4,60% | 2,39% | US$598.584 | - | 591.500.000 DRT |
| 2320 |  Kripto koin KRIPTO | US$0,0001104 | 6,57% | 6,24% | US$598.448 | US$1.601,61 | 5.419.500.000 KRIPTO |
| 2321 |  Belt Finance BELT | US$0,06239 | 4,38% | -7,23% | US$595.856 | US$7,24 | 9.550.122 BELT |
| 2322 |  AstroSwap ASTRO | US$0,0001739 | 3,03% | -11,15% | US$595.747 | US$720,38 | 3.426.035.078 ASTRO |
| 2323 |  BILL THE BEAR BILL | US$0,0000006700 | 5,15% | -3,89% | US$593.356 | US$98.859,07 | 888.874.614.921 BILL |
| 2324 |  Drawshop Kingdom Reverse JOY | US$0,002621 | 18,74% | 38,47% | US$592.967 | US$672.080 | 226.233.223 JOY |
| 2325 |  Pleasure Coin NSFW | US$0,00002408 | 3,04% | -11,16% | US$589.945 | US$1.280,66 | 24.499.828.829 NSFW |
| 2326 |  Glitch GLCH | US$0,007405 | 53,57% | -10,12% | US$587.107 | US$107,22 | 79.282.952 GLCH |
| 2327 |  Konomi Network KONO | US$0,005831 | 11,65% | -53,40% | US$583.069 | US$79.396,44 | 100.000.000 KONO |
| 2328 |  STARSHIP STARSHIP | US$0,03081 | 6,81% | 12,27% | US$582.546 | US$2.462,60 | 18.908.258 STARSHIP |
| 2329 |  Throne THN | US$0,001483 | 6,88% | -1,54% | US$579.312 | US$55.946,09 | 390.752.313 THN |
| 2330 |  POLKER PKR | US$0,002985 | 22,68% | -24,15% | US$578.104 | US$16.088,84 | 193.639.424 PKR |
| 2331 |  DexToro DTORO | US$0,1916 | -1,63% | 3,05% | US$576.823 | US$124,49 | 3.011.265 DTORO |
| 2332 |  Titan Trading Platform TES | US$0,05752 | 11,91% | 4,73% | US$575.217 | US$80.653,79 | 10.000.000 TES |
| 2333 |  SONM (BEP-20) SNM | US$0,001727 | 65,53% | 227,83% | US$573.770 | US$1.879,07 | 332.312.236 SNM |
| 2334 |  SELF Crypto SELF | US$0,002614 | 6,62% | -8,54% | US$570.481 | US$2.857,63 | 218.252.966 SELF |
| 2335 |  Linker Coin LNC | US$0,005057 | 4,61% | 2,26% | US$570.359 | - | 112.776.150 LNC |
| 2336 |  Hyve HYVE | US$0,02215 | 4,08% | 44,81% | US$568.043 | US$155.984 | 25.646.075 HYVE |
| 2337 |  Onigiri ONI | US$0,000001390 | 7,97% | 22,50% | US$565.994 | US$202.310 | 407.983.099.999 ONI |
| 2338 |  PLATINCOIN PLC | US$0,1131 | -0,01% | -4,96% | US$565.459 | - | 5.001.073 PLC |
| 2339 |  Squirrel Swap SQRL | US$0,0005644 | -8,29% | -12,19% | US$564.406 | US$8.067,37 | 999.983.280 SQRL |
| 2340 |  Castle of Blackwater COBE | US$0,07549 | 9,52% | 1,11% | US$564.280 | US$5.556,73 | 7.475.175 COBE |
| 2341 |  HanChain HAN | US$0,006728 | 3,83% | -3,43% | US$563.944 | US$2.185.449 | 83.821.503 HAN |
| 2342 |  Spartan Protocol SPARTA | US$0,006047 | 4,86% | -11,19% | US$561.887 | US$66.104,48 | 92.912.789 SPARTA |
| 2343 |  Crust Shadow CSM | US$0,005546 | 2,25% | 10,18% | US$554.608 | US$4.121,16 | 100.000.000 CSM |
| 2344 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005545 | -9,82% | -45,02% | US$554.527 | US$49.337,88 | 1.000.000.000 TDS |
| 2345 |  LoungeM LZM | US$0,006511 | 1,16% | -9,89% | US$550.414 | US$2.528,35 | 84.539.930 LZM |
| 2346 |  Bitswift BITS | US$0,1417 | 4,61% | -15,65% | US$550.364 | US$46,65 | 3.884.635 BITS |
| 2347 |  Ziktalk ZIK | US$0,001201 | -4,01% | 8,99% | US$546.623 | US$47,62 | 455.257.321 ZIK |
| 2348 |  Atomic Wallet Coin AWC | US$0,05148 | 8,72% | 0,50% | US$545.902 | US$1.254,84 | 10.603.659 AWC |
| 2349 |  RioDeFi RFUEL | US$0,001582 | 11,65% | 17,14% | US$545.134 | US$740,86 | 344.550.838 RFUEL |
| 2350 |  Chronicle XNL | US$0,01135 | -0,99% | 2,12% | US$545.113 | US$99.733,25 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.