Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PowerTrade Fuel PTF | US$0,01323 | -25,15% | -76,96% | US$308.356 | US$119.060 | 23.311.586 PTF |
| 2502 |  MurAll PAINT | US$0,00003272 | 1,93% | 8,63% | US$302.915 | US$54.642,03 | 9.258.413.166 PAINT |
| 2503 |  Legends of Elysium LOE | US$0,02196 | 10,88% | -13,68% | US$302.268 | US$146.790 | 13.763.427 LOE |
| 2504 |  Wrapped Nervos Network WCKB | US$0,01432 | 6,43% | -18,33% | US$302.230 | US$30.682,61 | 21.101.224 WCKB |
| 2505 |  Monsterra (MSTR) MSTR | US$0,005807 | 2,53% | -4,84% | US$300.520 | US$71.717,12 | 51.755.556 MSTR |
| 2506 |  yieldwatch WATCH | US$0,01521 | 4,50% | -6,46% | US$299.283 | US$144,72 | 19.675.544 WATCH |
| 2507 |  New BitShares NBS | US$0,0001145 | 7,75% | -14,78% | US$298.449 | US$57.759,88 | 2.607.670.560 NBS |
| 2508 |  Crypto-AI-Robo.com CAIR | US$0,0003353 | -7,38% | 299,86% | US$297.670 | US$84.222,77 | 887.844.569 CAIR |
| 2509 |  NFT Art Finance NFTART | - | 0,60% | -41,34% | US$297.255 | US$5.542,54 | 25.282.174.668.987.600 NFTART |
| 2510 |  Azbit AZ | US$0,000004260 | -6,86% | -12,13% | US$297.148 | US$25,90 | 69.750.302.117 AZ |
| 2511 |  OpenWorld OPEN | US$0,005733 | -2,26% | -11,98% | US$295.917 | US$5,39 | 51.617.956 OPEN |
| 2512 |  The Libertarian Dog LIBERTA | US$0,0004922 | -7,83% | -26,30% | US$295.299 | US$477.434 | 600.000.000 LIBERTA |
| 2513 |  BonusCloud BXC | US$0,00008768 | 0,13% | -12,15% | US$293.924 | US$7,27 | 3.352.137.888 BXC |
| 2514 |  Hillstone Finance HSF | US$0,009786 | 24,77% | -12,35% | US$293.686 | US$988,95 | 30.011.471 HSF |
| 2515 |  Tenti AIRTNT | US$0,00007562 | 0,04% | -1,07% | US$293.573 | US$43.100,58 | 3.882.453.824 AIRTNT |
| 2516 |  Earn Network EARN | US$0,0001877 | -1,65% | -8,01% | US$290.945 | US$6.763,27 | 1.549.717.043 EARN |
| 2517 |  Peanut NUX | US$0,005812 | 2,28% | -7,40% | US$290.596 | US$12.012,60 | 50.000.000 NUX |
| 2518 |  ISLAMICOIN ISLAMI | US$0,0001001 | 4,41% | 8,32% | US$288.863 | US$243,04 | 2.885.348.769 ISLAMI |
| 2519 |  Make America Based Again MABA | US$0,0003131 | 7,18% | -24,65% | US$288.776 | US$9.770,91 | 922.406.264 MABA |
| 2520 |  Odin Protocol ODIN | US$0,01649 | 3,63% | -30,19% | US$287.995 | US$8.948,66 | 17.468.925 ODIN |
| 2521 |  Kattana KTN | US$0,03065 | -3,30% | -4,73% | US$287.721 | US$5.972,92 | 9.386.380 KTN |
| 2522 |  Artisse CATHEON | US$0,0002955 | 6,20% | -8,77% | US$286.223 | US$3.395,01 | 968.534.281 CATHEON |
| 2523 |  HyperChainX HYPER | US$0,0004944 | 2,43% | -15,50% | US$285.349 | US$98,64 | 577.139.033 HYPER |
| 2524 |  Silva Token SILVA | - | 0,90% | -4,80% | US$284.621 | US$16,95 | 1.669.960.531.442.310 SILVA |
| 2525 |  Fuku-Kun FUKU | US$0,0000008800 | 1,91% | -24,98% | US$283.519 | US$234.880 | 321.819.770.874 FUKU |
| 2526 |  OIN Finance OIN | US$0,008555 | 8,90% | -9,39% | US$281.898 | US$876,88 | 32.950.759 OIN |
| 2527 |  SELO+ SELO | US$0,004692 | 10,46% | -35,41% | US$280.466 | US$51.425,46 | 59.779.364 SELO |
| 2528 |  BlockWallet BLANK | US$0,01442 | 1,64% | -14,80% | US$279.593 | US$60.983,93 | 19.394.814 BLANK |
| 2529 |  UFOPepe UFO | US$0,0002771 | 7,94% | 5,12% | US$277.081 | US$3.040,73 | 999.983.373 UFO |
| 2530 |  sunpepe SUNPEPE | US$0,0002724 | 5,97% | -22,69% | US$272.391 | US$6.210,57 | 1.000.000.000 SUNPEPE |
| 2531 |  CoTrader COT | US$0,00001357 | 5,71% | -12,40% | US$271.384 | US$91,81 | 20.000.000.000 COT |
| 2532 |  Humaniq HMQ | US$0,001295 | 4,70% | 218,20% | US$268.348 | - | 207.143.695 HMQ |
| 2533 |  Brokoli Network BRKL | US$0,005001 | 0,01% | -0,29% | US$267.430 | US$11.714,13 | 53.472.622 BRKL |
| 2534 |  VIX777 VIX | US$0,0002977 | 50,27% | 33,32% | US$267.006 | US$14.348,51 | 896.871.728 VIX |
| 2535 |  Metaverser MTVT | US$0,001588 | 1,54% | -11,60% | US$265.293 | US$1.140,03 | 167.113.236 MTVT |
| 2536 |  HawkFi HAWK | US$0,0002570 | -3,19% | -4,18% | US$265.209 | US$15.590,73 | 1.031.895.935 HAWK |
| 2537 |  Ravencoin Classic RVC | US$0,00001806 | 38,86% | 69,92% | US$263.658 | US$56.580,28 | 14.595.089.677 RVC |
| 2538 |  Bridge Mutual BMI | US$0,004027 | -1,18% | -10,16% | US$260.539 | US$260,80 | 64.697.071 BMI |
| 2539 |  LINKA LINKA | US$0,0003744 | 4,60% | 2,39% | US$259.916 | US$19.955,83 | 694.150.020 LINKA |
| 2540 |  Tulip Protocol TULIP | US$0,3178 | -9,69% | -17,32% | US$259.098 | US$7.002,62 | 815.206 TULIP |
| 2541 |  ROCKI ROCKI | US$0,03196 | 25,51% | -13,44% | US$257.531 | US$110.572 | 8.057.237 ROCKI |
| 2542 |  Darwinia Commitment Token KTON | US$5,00 | -0,02% | -2,31% | US$256.724 | US$611,95 | 51.314 KTON |
| 2543 |  Solzilla SOLZILLA | - | 6,93% | 1,44% | US$256.525 | US$4.155,19 | 641.180.240.641.250 SOLZILLA |
| 2544 |  PAC Protocol PAC | US$0,00001470 | -2,33% | -16,17% | US$256.382 | US$724,58 | 17.443.000.000 PAC |
| 2545 |  DuckDaoDime DDIM | US$0,2469 | 3,23% | -0,15% | US$256.259 | - | 1.037.793 DDIM |
| 2546 |  GamesPad GMPD | US$0,003819 | -6,60% | -16,17% | US$253.935 | US$1.920,85 | 66.486.064 GMPD |
| 2547 |  Kangal KANGAL | US$0,000002520 | -0,31% | -16,13% | US$252.124 | US$5,41 | 100.000.000.000 KANGAL |
| 2548 |  Bitcoin Plus XBC | US$1,01 | -12,71% | 15,48% | US$250.556 | - | 247.240 XBC |
| 2549 |  IOI Token IOI | US$0,02200 | 4,71% | 6,76% | US$250.039 | US$16.376,55 | 11.363.595 IOI |
| 2550 |  Mithril MITH | US$0,0002498 | 17,66% | -7,31% | US$249.750 | US$771,22 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.