Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apron Network APN | US$0,001242 | -8,88% | 17,88% | US$116.159 | US$53.792,03 | 93.500.000 APN |
| 2702 |  KubeCoin KUBE | US$0,0006043 | 0,29% | 19,51% | US$114.742 | US$68.052,16 | 189.882.166 KUBE |
| 2703 |  The HUSL HUSL | US$0,01087 | 3,83% | -3,28% | US$112.833 | US$2.441,99 | 10.379.879 HUSL |
| 2704 |  DeHive DHV | US$0,02806 | 18,08% | -4,49% | US$112.785 | US$127,22 | 4.019.375 DHV |
| 2705 |  APYSwap APYS | US$0,006166 | 2,52% | -7,78% | US$112.170 | US$495,59 | 18.191.036 APYS |
| 2706 |  Venus SXP vSXP | US$0,007752 | 9,27% | -17,85% | US$111.749 | - | 14.415.926 vSXP |
| 2707 |  Damex Token DAMEX | US$0,002099 | 3,86% | 7,62% | US$111.430 | US$55.916,54 | 53.076.277 DAMEX |
| 2708 |  TitanSwap TITAN | US$0,001201 | -0,02% | -7,78% | US$111.190 | - | 92.615.119 TITAN |
| 2709 |  Cashtree Token CTT | US$0,0005553 | 1,82% | 2,49% | US$111.064 | US$125.228 | 200.000.000 CTT |
| 2710 |  Genesis Shards GS | US$0,009172 | 6,68% | -2,27% | US$110.342 | US$2.834,97 | 12.030.988 GS |
| 2711 |  TrezarCoin TZC | US$0,0003440 | 7,81% | 2,38% | US$110.045 | - | 319.860.425 TZC |
| 2712 |  Shadows DOWS | US$0,004150 | 3,69% | -0,16% | US$109.986 | - | 26.500.000 DOWS |
| 2713 |  DeFine DFA | US$0,0004194 | -0,02% | 4,71% | US$107.995 | US$82,23 | 257.528.934 DFA |
| 2714 |  Vodra VDR | US$0,0007535 | -0,74% | -1,61% | US$107.852 | US$83,65 | 143.144.036 VDR |
| 2715 |  Basis Cash BAC | US$0,001973 | -1,37% | 7,51% | US$107.687 | US$344,33 | 54.575.145 BAC |
| 2716 |  Mytheria MYRA | US$0,005603 | -9,50% | -19,30% | US$105.896 | US$459,49 | 18.898.630 MYRA |
| 2717 |  Godcat Exploding Kittens GODCAT | US$0,0001325 | -8,84% | 35,58% | US$105.591 | US$24.994,82 | 796.928.437 GODCAT |
| 2718 |  ElvishMagic EMAGIC | US$0,0001607 | 28,47% | 26,28% | US$104.805 | US$438,54 | 652.191.768 EMAGIC |
| 2719 |  Golff GOF | US$0,01039 | 1,44% | -4,41% | US$103.921 | US$13,19 | 9.999.338 GOF |
| 2720 |  CryptoTycoon CTT | US$0,1371 | -0,16% | 7,63% | US$103.836 | US$4.390,70 | 757.469 CTT |
| 2721 |  Play Token PLAY | US$0,00009126 | -36,08% | 95,49% | US$102.559 | US$131,95 | 1.123.789.493 PLAY |
| 2722 |  Elpis Battle EBA | US$0,004606 | 2,97% | -2,12% | US$102.138 | US$2.113,85 | 22.172.718 EBA |
| 2723 |  YENTEN YTN | US$0,002430 | -11,19% | 0,92% | US$101.963 | - | 41.952.065 YTN |
| 2724 |  DinoSwap DINO | US$0,0006531 | 1,95% | -0,92% | US$101.539 | US$119,66 | 155.471.247 DINO |
| 2725 |  IQ Protocol IQT | US$0,002202 | -0,02% | 10,72% | US$101.410 | US$94.562,87 | 46.061.937 IQT |
| 2726 |  ZumCoin ZUM | US$0,0001025 | 0,00% | 3,71% | US$101.357 | - | 988.819.491 ZUM |
| 2727 |  DOGEMOB DOGEMOB | US$0,0002015 | 2,78% | -35,85% | US$100.624 | US$3.249,36 | 499.450.092 DOGEMOB |
| 2728 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004619 | 3,29% | -16,87% | US$100.457 | US$93.415,83 | 21.748.353 MUDOL2 |
| 2729 |  ReapChain REAP | US$0,00007133 | 9,57% | 6,56% | US$99.509 | US$675,20 | 1.395.000.000 REAP |
| 2730 |  Axis DeFi AXIS | US$0,04768 | 0,05% | -11,47% | US$99.381 | US$71,54 | 2.084.401 AXIS |
| 2731 |  Governor DAO GDAO | US$0,03411 | -1,60% | -11,81% | US$99.244 | US$124,84 | 2.909.493 GDAO |
| 2732 |  Peruvian National Football Team Fan Token FPFT | US$0,004360 | 0,00% | 17,54% | US$98.875 | US$39.394,23 | 22.679.998 FPFT |
| 2733 |  PYRIN PYI | US$0,0002592 | 0,39% | 3,51% | US$98.805 | US$13.647,79 | 381.268.384 PYI |
| 2734 |  Pawtocol UPI | US$0,0003828 | 3,70% | 5,59% | US$98.737 | US$61.128,77 | 257.924.377 UPI |
| 2735 |  Kingdomverse KING | US$0,0001099 | 1,84% | -19,88% | US$98.086 | US$187,89 | 892.777.778 KING |
| 2736 |  PolkaWar PWAR | US$0,001160 | 0,68% | 1,91% | US$96.072 | US$1.994,67 | 82.822.168 PWAR |
| 2737 |  ALL BEST ICO ALLBI | US$0,00007106 | 2,16% | 71,56% | US$94.522 | US$395,94 | 1.330.240.533 ALLBI |
| 2738 |  Finxflo FXF | US$0,001038 | 1,72% | 0,04% | US$93.839 | US$222,12 | 90.375.085 FXF |
| 2739 |  Salad SALD | US$0,001231 | 0,79% | 37,47% | US$93.052 | US$179.760 | 75.610.749 SALD |
| 2740 |  Traxx TRAXX | US$0,002060 | 5,08% | -4,30% | US$92.392 | US$152.987 | 44.845.574 TRAXX |
| 2741 |  Corite CO | US$0,0007545 | 2,93% | -13,90% | US$92.196 | US$714,92 | 122.199.592 CO |
| 2742 |  Eminer EM | US$0,00006262 | -50,17% | -0,33% | US$91.074 | - | 1.454.500.099 EM |
| 2743 |  DEXGame DXGM | US$0,0001436 | -0,18% | -14,66% | US$90.891 | US$1.945,81 | 632.959.612 DXGM |
| 2744 |  Aluna.Social ALN | US$0,002408 | 14,17% | -3,15% | US$90.833 | US$10.368,28 | 37.716.866 ALN |
| 2745 |  NFTY Token NFTY | US$0,0003542 | 4,11% | 37,79% | US$90.775 | US$10,26 | 256.258.901 NFTY |
| 2746 |  Revolve Games RPG | US$0,001169 | -25,89% | -52,41% | US$90.240 | US$2.467,28 | 77.166.470 RPG |
| 2747 |  WOWswap WOW | US$0,09004 | 3,99% | -1,53% | US$90.034 | US$0,7000 | 999.987 WOW |
| 2748 |  Acorn Protocol ACN | US$0,00001922 | -24,74% | 68,02% | US$89.999 | US$2.878,50 | 4.682.213.372 ACN |
| 2749 |  Polinate POLI | US$0,0005822 | -1,27% | -5,67% | US$89.822 | US$19,00 | 154.294.330 POLI |
| 2750 |  Bird.Money BIRD | US$0,9338 | -21,37% | -42,53% | US$88.661 | US$33.256,52 | 94.942 BIRD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.