Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LGCY Network LGCY | US$0,000001730 | 0,00% | 6,20% | US$22.012 | - | 12.714.000.000 LGCY |
| 2902 |  BLOOP BL00P | US$0,00003002 | 1,18% | -23,17% | US$21.966 | US$84,39 | 731.764.350 BL00P |
| 2903 |  Hertz Network HTZ | US$0,000004150 | 1,18% | 15,67% | US$21.757 | US$9,91 | 5.238.410.649 HTZ |
| 2904 |  UNICORN Token UNI | US$0,0002034 | 4,61% | 2,42% | US$21.747 | US$3,83 | 106.912.509 UNI |
| 2905 |  POLKARARE PRARE | US$0,001863 | -7,34% | -15,44% | US$21.201 | US$558,15 | 11.383.253 PRARE |
| 2906 |  ETHA Lend ETHA | US$0,002262 | 47,20% | 82,61% | US$21.172 | US$144,74 | 9.359.425 ETHA |
| 2907 |  Atmos ATMOS | US$0,0003350 | 4,61% | 2,42% | US$21.008 | US$21,42 | 62.717.622 ATMOS |
| 2908 |  Tokenbox TBX | US$0,001868 | 5,71% | -9,02% | US$20.984 | US$5,67 | 11.235.451 TBX |
| 2909 |  Lucretius LUC | US$0,00008534 | -15,47% | 88,46% | US$20.901 | US$603,61 | 244.923.666 LUC |
| 2910 |  BonFi BNF | US$0,00006934 | -0,01% | 53,86% | US$20.623 | US$1,02 | 297.418.335 BNF |
| 2911 |  ShoeFy SHOE | US$0,001573 | 4,71% | 7,45% | US$20.470 | US$143,68 | 13.013.747 SHOE |
| 2912 |  Wrapped Staked HEC WSHEC | US$1,02 | 7,84% | -9,27% | US$19.652 | US$47,13 | 19.311 WSHEC |
| 2913 |  Azuki AZUKI | US$0,001709 | 4,40% | -12,23% | US$19.282 | US$7,40 | 11.284.984 AZUKI |
| 2914 |  Jigstack STAK | US$0,00001081 | 0,00% | -0,09% | US$19.189 | - | 1.775.763.939 STAK |
| 2915 |  EXGOLAND EXGO | US$0,001709 | 0,55% | -55,30% | US$19.017 | US$27,69 | 11.124.728 EXGO |
| 2916 |  Snowball SNOB | US$0,003438 | 0,23% | -15,30% | US$18.883 | US$89,07 | 5.492.417 SNOB |
| 2917 |  BetU BETU | US$0,0001753 | 8,11% | -24,16% | US$18.866 | US$14,33 | 107.608.038 BETU |
| 2918 |  EarthFund 1EARTH | US$0,0002576 | 2,55% | -25,19% | US$18.742 | US$11.196,93 | 72.754.338 1EARTH |
| 2919 |  SPRINT SWP | US$0,00009587 | 4,70% | 43,36% | US$18.668 | US$27.715,89 | 194.732.594 SWP |
| 2920 |  RED TOKEN RED | US$0,000002850 | 5,06% | 6,88% | US$18.555 | US$35.142,68 | 6.500.834.106 RED |
| 2921 |  Phoenix Token PHX | US$0,0005204 | -28,76% | -28,82% | US$17.152 | US$3,00 | 32.959.585 PHX |
| 2922 |  NestEGG Coin EGG | US$0,0004048 | 4,64% | 2,38% | US$17.138 | - | 42.342.655 EGG |
| 2923 |  SPORT SPORT | US$0,0005831 | 9,05% | -1,61% | US$17.095 | US$216,33 | 29.316.736 SPORT |
| 2924 |  blockbank BBANK | US$0,00008031 | -26,03% | -23,34% | US$16.990 | US$318,97 | 211.561.980 BBANK |
| 2925 |  MetaverseX METAX | US$0,006101 | -6,79% | -31,88% | US$16.777 | US$1.001.135 | 2.750.000 METAX |
| 2926 |  Smoothy SMTY | US$0,003254 | 2,54% | -2,29% | US$16.562 | US$293.214 | 5.089.773 SMTY |
| 2927 |  Bitspawn SPWN | US$0,00003192 | -41,12% | -15,16% | US$16.412 | US$132,36 | 514.118.905 SPWN |
| 2928 |  Tachyon Protocol IPX | US$0,00006069 | 4,61% | 2,26% | US$16.195 | US$0,04000 | 266.858.531 IPX |
| 2929 |  Rage Fan RAGE | US$0,0002849 | 2,36% | 15,65% | US$16.157 | US$953,74 | 56.719.938 RAGE |
| 2930 |  Meme Cup MEMECUP | US$0,00001788 | 0,00% | 4,40% | US$16.088 | - | 900.000.000 MEMECUP |
| 2931 |  Alphr finance ALPHR | US$0,009255 | 11,63% | 2,94% | US$16.002 | US$439,82 | 1.729.085 ALPHR |
| 2932 |  CorionX CORX | US$0,0001227 | 12,29% | 12,59% | US$15.943 | US$17,65 | 129.910.129 CORX |
| 2933 |  Nsure.Network NSURE | US$0,002792 | 0,35% | 0,26% | US$15.825 | US$139.292 | 5.668.964 NSURE |
| 2934 |  SynchroBitcoin SNB | US$0,0001930 | 1,42% | -70,02% | US$15.497 | US$347,18 | 80.295.231 SNB |
| 2935 |  Twinci TWIN | US$0,07695 | -0,01% | -0,09% | US$15.389 | - | 200.000 TWIN |
| 2936 |  Metaverse VR v2 MEVRV2 | US$0,0004343 | -3,11% | -7,96% | US$14.671 | US$3,97 | 33.779.566 MEVRV2 |
| 2937 |  GeoDB GEO | US$0,0001762 | -6,37% | -37,64% | US$14.559 | US$4,43 | 82.641.419 GEO |
| 2938 |  IntelliSecure Systems ISEC | US$0,001420 | 0,00% | -30,94% | US$14.205 | - | 10.000.000 ISEC |
| 2939 |  Drops Ownership Power DOP | US$0,01201 | 10,93% | -12,96% | US$14.120 | US$718.346 | 1.176.034 DOP |
| 2940 |  NuriFootBall NRFB | US$0,00006602 | -6,05% | -18,95% | US$13.737 | US$528,02 | 208.080.000 NRFB |
| 2941 |  Virtual Versions VV | US$0,00003697 | -15,12% | -30,15% | US$13.709 | US$80,00 | 370.827.638 VV |
| 2942 |  Haven Protocol XHV | US$0,0001951 | 26,61% | -79,91% | US$13.614 | US$9.594,97 | 69.772.070 XHV |
| 2943 |  Propel PEL | US$0,0003543 | -0,12% | 6,84% | US$13.352 | - | 37.683.673 PEL |
| 2944 |  Knit Finance KFT | US$0,002707 | 3,11% | -10,55% | US$13.262 | US$1.124,33 | 4.900.000 KFT |
| 2945 |  Sportcash One SCONEX | US$0,001040 | -41,97% | -38,90% | US$13.215 | US$160,51 | 12.706.570 SCONEX |
| 2946 |  Islander ISA | US$0,00002258 | 8,33% | -12,65% | US$12.322 | US$115,77 | 545.753.780 ISA |
| 2947 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 5,62% | 6,03% | US$12.049 | - | 1.229.800.000.000 INNBC |
| 2948 |  JOOPS JOOPS | US$0,000001580 | 4,73% | -1,08% | US$11.754 | US$3,52 | 7.422.500.000 JOOPS |
| 2949 |  Lithosphere LITHO | US$0,0001838 | 2,91% | -3,61% | US$11.454 | US$18.583,31 | 62.316.885 LITHO |
| 2950 |  Sator SAO | US$0,0002083 | 8,99% | 11,38% | US$11.440 | US$111,14 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.