Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kawaii Islands KWT | US$0,0003675 | -4,83% | -27,17% | US$11.026 | US$4,90 | 30.000.000 KWT |
| 2952 |  MetaShooter MHUNT | US$0,0003401 | 1,20% | -8,47% | US$10.970 | US$7.012,26 | 32.260.173 MHUNT |
| 2953 |  Terran Coin TRR | US$0,0004617 | 1,60% | -11,48% | US$10.920 | US$1.963,21 | 23.653.359 TRR |
| 2954 |  SORA Validator Token VAL | US$0,02668 | -4,52% | -17,06% | US$10.884 | US$11.037,40 | 408.003 VAL |
| 2955 |  extraDNA XDNA | US$0,000009020 | -0,01% | -0,09% | US$10.728 | US$2,01 | 1.190.020.231 XDNA |
| 2956 |  Gaj Finance GAJ | US$0,005292 | 3,69% | -5,29% | US$10.275 | US$56,11 | 1.941.413 GAJ |
| 2957 |  NBX BYN | US$0,001156 | 2,25% | -11,64% | US$10.245 | US$190.603 | 8.863.175 BYN |
| 2958 |  Moniwar MOWA | US$0,0009165 | 3,55% | -6,63% | US$9.908 | US$166,43 | 10.810.810 MOWA |
| 2959 |  AFEN Blockchain Network AFEN | US$0,00006679 | 5,58% | 27,03% | US$9.809 | US$93,73 | 146.865.359 AFEN |
| 2960 |  Grimm GRIMM | US$0,0001619 | 4,59% | 2,38% | US$9.795 | US$32,99 | 60.501.300 GRIMM |
| 2961 |  beFITTER FIU | US$0,0002000 | 6,45% | 0,57% | US$9.501 | US$59,08 | 47.498.130 FIU |
| 2962 |  Rapidz RPZX | US$0,000005060 | -85,81% | -87,94% | US$9.346 | US$2,04 | 1.847.661.820 RPZX |
| 2963 |  Warena RENA | US$0,001350 | 6,14% | 5,71% | US$9.262 | US$1.759,52 | 6.862.242 RENA |
| 2964 |  Decentral Games ICE ICE | US$0,00004010 | 10,65% | -12,18% | US$9.088 | US$5.693,45 | 226.662.490 ICE |
| 2965 |  Skyrim Finance SKYRIM | US$0,0004072 | 5,59% | 6,37% | US$8.267 | US$114,04 | 20.300.000 SKYRIM |
| 2966 |  Kumala Herris MAWA | US$0,000008090 | 9,38% | -10,35% | US$8.089 | US$225,43 | 999.999.999 MAWA |
| 2967 |  Ormeus Ecosystem ECO | US$0,000003430 | -12,77% | -99,12% | US$7.656 | US$401,80 | 2.230.453.136 ECO |
| 2968 |  Luna Rush LUS | US$0,001660 | 1,64% | -7,69% | US$7.552 | US$212,36 | 4.550.147 LUS |
| 2969 |  SeChain SNN | US$0,0000004400 | -3,95% | -16,44% | US$7.410 | US$12,80 | 17.033.991.147 SNN |
| 2970 |  UBD Network UBDN | US$0,006504 | 0,00% | -0,09% | US$7.337 | US$3,30 | 1.128.074 UBDN |
| 2971 |  Kuverit KUV | US$0,000002400 | -3,97% | 33,21% | US$7.144 | US$13,80 | 2.974.904.136 KUV |
| 2972 |  Indexed Finance NDX | US$0,007906 | 5,71% | -9,02% | US$6.758 | US$119,36 | 854.801 NDX |
| 2973 |  UniFarm UFARM | US$0,0001631 | -1,54% | -9,03% | US$6.257 | US$22,63 | 38.375.919 UFARM |
| 2974 |  Refinable FINE | US$0,0001507 | 24,43% | -25,70% | US$6.188 | US$160.016 | 41.059.833 FINE |
| 2975 |  Acoin ACOIN | US$0,005060 | 4,60% | 27,99% | US$6.173 | - | 1.220.085 ACOIN |
| 2976 |  MDtoken MDTK | US$0,001486 | 5,54% | -12,72% | US$6.103 | - | 4.107.112 MDTK |
| 2977 |  Gem Exchange and Trading GXT | US$0,00007255 | 14,04% | -10,17% | US$6.060 | US$1.424,46 | 83.529.286 GXT |
| 2978 |  Tate Stop TME | US$0,000002460 | 0,00% | -16,81% | US$6.032 | - | 2.447.944.828 TME |
| 2979 |  TokenBot TKB | US$0,00001020 | 0,00% | -88,70% | US$6.009 | - | 588.945.823 TKB |
| 2980 |  Defis XGM | US$0,00004048 | 4,59% | 2,38% | US$5.446 | US$14,32 | 134.558.580 XGM |
| 2981 |  Scholarship Coin SCHO | US$0,0003902 | 0,00% | -0,09% | US$5.397 | - | 13.831.050 SCHO |
| 2982 |  Platypus Finance PTP | US$0,0001261 | -11,26% | -21,16% | US$5.225 | US$31,89 | 41.436.585 PTP |
| 2983 |  Martkist MARTK | US$0,0003036 | 56,96% | 2,38% | US$5.146 | - | 16.952.470 MARTK |
| 2984 |  Elementeum ELET | US$0,0008783 | 5,71% | 188,77% | US$4.587 | US$24,60 | 5.223.113 ELET |
| 2985 |  Knight War - The Holy Trio KWS | US$0,0001451 | -4,60% | 8,01% | US$4.568 | US$41,22 | 31.485.404 KWS |
| 2986 |  Vivo VIVO | US$0,0008463 | -11,91% | 40,34% | US$4.563 | - | 5.391.794 VIVO |
| 2987 |  ADreward AD | US$0,0000005100 | 0,45% | 3,66% | US$4.377 | US$29.633,30 | 8.571.666.674 AD |
| 2988 |  Guider GDR | US$0,00001643 | 1,52% | -43,71% | US$4.265 | US$982,11 | 259.564.000 GDR |
| 2989 |  WorkQuest Token WQT | US$0,00004002 | 22,89% | 15,20% | US$4.253 | US$44.875,63 | 106.262.145 WQT |
| 2990 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2991 |  YouSUI XUI | US$0,001416 | 48,17% | 96,95% | US$3.440 | US$48.194,78 | 2.429.589 XUI |
| 2992 |  Landbox LAND | US$0,00004453 | -0,01% | 1,97% | US$3.401 | US$2,00 | 76.385.230 LAND |
| 2993 |  CryptoTanks TANK | US$0,00006670 | -1,25% | -93,83% | US$3.242 | US$16,77 | 48.610.000 TANK |
| 2994 |  OptionRoom ROOM | US$0,0002108 | -9,03% | 17,29% | US$2.634 | US$687,33 | 12.493.373 ROOM |
| 2995 |  BSClaunch BSL | US$0,001332 | 4,83% | -7,73% | US$2.602 | US$85,75 | 1.953.140 BSL |
| 2996 |  AquariusCoin ARCO | US$0,0005543 | -20,74% | -29,33% | US$2.513 | - | 4.533.874 ARCO |
| 2997 |  CareCoin CARE | US$0,000001250 | 2,36% | 10,85% | US$2.424 | US$218,30 | 1.934.505.749 CARE |
| 2998 |  SparkPoint Fuel SFUEL | US$0,00008019 | -0,87% | -17,30% | US$2.275 | US$0,1900 | 28.373.956 SFUEL |
| 2999 |  Mate MATE | US$0,0007335 | 2,81% | -13,77% | US$1.980 | US$45,23 | 2.699.727 MATE |
| 3000 |  Mrweb Finance (new) AMA | US$0,00002411 | -53,29% | -93,12% | US$1.738 | US$54,19 | 72.089.737 AMA |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.