Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,08% | -0,02% | - | US$18.238.336 | - |
| 3052 |  " " UNKOWN | US$0,1207 | -18,13% | 0,00% | - | US$17.404.414 | - |
| 3053 |  Cryptonex CNX | US$51,94 | 5,14% | 2,77% | - | US$17.149.745 | - |
| 3054 |  Cloud CLOUD | US$0,3806 | 4,27% | -6,05% | - | US$17.086.291 | - |
| 3055 |  Lester LESTER | US$0,01466 | 2,26% | 14,75% | - | US$17.065.158 | - |
| 3056 |  AUSD AUSD | US$0,9991 | -0,06% | -0,04% | - | US$16.298.980 | - |
| 3057 |  Purr PURR | US$0,2203 | 5,05% | -15,76% | - | US$15.835.186 | - |
| 3058 |  GOATS GOATS | US$0,001228 | 7,82% | 0,00% | - | US$15.575.292 | - |
| 3059 |  HugeWin HUGE | US$0,002567 | 8,02% | -3,24% | - | US$15.377.806 | - |
| 3060 |  Zeus Network ZEUS | US$0,4915 | 0,72% | -17,08% | - | US$14.755.972 | - |
| 3061 |  Pixelverse PIXFI | US$0,004728 | 12,16% | 0,98% | - | US$14.482.413 | - |
| 3062 |  wstUSDT WSTUSDT | US$1,03 | -0,24% | -0,72% | - | US$14.443.520 | - |
| 3063 |  LOFI LOFI | US$0,09358 | 39,89% | 178,10% | - | US$13.398.087 | - |
| 3064 |  VNDC VNDC | US$0,00003870 | 0,10% | -0,26% | - | US$13.267.523 | - |
| 3065 |  Eliza (elizawakesup) ELIZA | US$0,06390 | 50,94% | 144,69% | - | US$12.988.311 | - |
| 3066 |  BBQCOIN BBQ | US$0,03166 | -5,04% | 0,55% | - | US$12.512.695 | - |
| 3067 |  Lumoz MOZ | US$0,04161 | 4,54% | 0,00% | - | US$11.557.791 | - |
| 3068 |  Banana For Scale bananaS31 | US$0,005003 | 5,77% | -18,60% | - | US$11.401.884 | - |
| 3069 |  Staked USD0 USD0++ | US$1,00 | 0,01% | 0,10% | - | US$11.367.447 | - |
| 3070 |  Realis Worlds REALIS | US$0,02986 | 0,00% | 0,00% | - | US$11.332.816 | - |
| 3071 |  Happy Cat HAPPY | US$0,009402 | 22,77% | -14,03% | - | US$11.210.676 | - |
| 3072 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,09% | - | US$10.720.544 | - |
| 3073 |  AVA AVA | US$0,02493 | -7,20% | -37,60% | - | US$10.342.735 | - |
| 3074 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | -0,03% | - | US$10.308.929 | - |
| 3075 |  Stonks STNK | US$283,33 | 13,27% | -0,01% | - | US$9.794.135 | - |
| 3076 |  M3M3 M3M3 | US$0,1483 | 28,66% | 0,00% | - | US$9.454.874 | - |
| 3077 |  U2U Network U2U | US$0,01434 | -19,98% | 0,00% | - | US$9.082.503 | - |
| 3078 |  LayerAI LAI | US$0,01702 | 8,64% | -14,74% | - | US$9.074.982 | - |
| 3079 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | 35,91% | 78,17% | - | US$8.846.048 | - |
| 3080 |  Musk It MUSKIT | US$0,06200 | 24,07% | 0,00% | - | US$8.413.671 | - |
| 3081 |  Chainflip FLIP | US$2,18 | 0,57% | 43,11% | - | US$8.410.878 | - |
| 3082 |  Pizza (Ordinals) PIZZA | US$2,45 | 4,43% | -22,29% | - | US$8.131.322 | - |
| 3083 |  Altered State Token ASTO | US$0,03554 | 3,86% | 1,55% | - | US$8.078.159 | - |
| 3084 |  OMNIA Protocol OMNIA | US$0,2562 | 5,82% | -2,47% | - | US$7.981.451 | - |
| 3085 |  Eigenpie EGP | US$3,87 | 14,55% | -5,76% | - | US$7.973.734 | - |
| 3086 |  Based Pepe PEPE | US$0,0000002900 | 20,77% | 114,83% | - | US$7.914.276 | - |
| 3087 |  ParallelAI PAI | US$0,8074 | 27,82% | 14,24% | - | US$7.708.760 | - |
| 3088 |  PinLink PIN | US$3,40 | 20,81% | 86,57% | - | US$7.666.105 | - |
| 3089 |  Trust The Process TRUST | US$0,01353 | -8,65% | 0,00% | - | US$7.657.786 | - |
| 3090 |  SHIB ON SOLANA SHIB | US$0,00002883 | 6,20% | -12,34% | - | US$7.500.887 | - |
| 3091 |  Fimarkcoin FMC | US$0,0008666 | 1,11% | 25,94% | - | US$7.449.567 | - |
| 3092 |  FRIC FRIC | US$0,01863 | -36,04% | 263,52% | - | US$7.376.006 | - |
| 3093 |  lifedog LFDOG | US$0,02669 | -0,41% | -35,83% | - | US$7.297.157 | - |
| 3094 |  Thunder Brawl THB | US$0,02953 | -0,66% | 1,19% | - | US$7.260.822 | - |
| 3095 |  MOO MOO MOOMOO | US$0,05198 | 33,96% | 5,88% | - | US$7.212.318 | - |
| 3096 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001453 | -24,44% | -18,27% | - | US$7.106.888 | - |
| 3097 |  Moonwell WELL | US$0,08319 | 4,73% | 3,73% | - | US$7.089.463 | - |
| 3098 |  Foxy FOXY | US$0,01505 | 10,35% | 5,40% | - | US$6.914.872 | - |
| 3099 |  UNIT0 UNIT0 | US$0,6133 | 6,23% | -14,56% | - | US$6.911.291 | - |
| 3100 |  AgentLayer AGENT | US$0,06029 | 8,29% | -6,46% | - | US$6.858.904 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.