Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Shiba Inu on Base SHIB | US$1,98 | 0,00% | 1,00% | - | US$2.508.250 | - |
| 3202 |  OKT Chain OKT | US$12,50 | 8,91% | 2,93% | - | US$2.507.217 | - |
| 3203 |  Cheyenne CHEYENNE | US$0,003036 | 10,69% | -28,72% | - | US$2.453.501 | - |
| 3204 |  WPAY WPAY | US$0,1988 | 5,17% | 1,86% | - | US$2.421.641 | - |
| 3205 |  BLUE BLUE | US$0,03446 | 3,00% | 3,00% | - | US$2.356.074 | - |
| 3206 |  Giko Cat GIKO | US$4,10 | -1,47% | 34,91% | - | US$2.340.095 | - |
| 3207 |  Squad3 SQ3 | US$0,1005 | 0,55% | 0,00% | - | US$2.318.894 | - |
| 3208 |  GUMMY GUMMY | US$0,007686 | 7,42% | 1,67% | - | US$2.271.927 | - |
| 3209 |  NodelyAI $NODE | US$0,01576 | 55,87% | 0,00% | - | US$2.250.934 | - |
| 3210 |  StarryNift SNIFT | US$0,03430 | 34,45% | 82,57% | - | US$2.232.837 | - |
| 3211 |  ReflectionAI RECT | US$0,8955 | 4,66% | 9,94% | - | US$2.219.995 | - |
| 3212 |  Black Agnus FTW | US$0,0000009300 | 3,00% | 48,62% | - | US$2.211.404 | - |
| 3213 |  Canadian Inuit Dog CADINU | US$0,0000004000 | 19,32% | 17,51% | - | US$2.206.040 | - |
| 3214 |  Resistance Dog REDO | US$0,3277 | -2,94% | -4,81% | - | US$2.203.614 | - |
| 3215 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000006500 | 167,77% | -99,84% | - | US$2.193.045 | - |
| 3216 |  trumpwifhat TRUMP | US$0,00004767 | 86,43% | -98,05% | - | US$2.185.446 | - |
| 3217 |  BLUB BLUB | US$0,0000001800 | 17,93% | 37,16% | - | US$2.159.885 | - |
| 3218 |  MOG CAT MOG | US$0,00001247 | 342,11% | -77,16% | - | US$2.153.071 | - |
| 3219 |  SCARCITY SCARCITY | US$0,1998 | 4,32% | 0,41% | - | US$2.151.623 | - |
| 3220 |  Moneta Digital MMXN | US$0,04966 | 0,12% | 0,85% | - | US$2.125.934 | - |
| 3221 |  KANGO KANGO | US$0,0001112 | 12,04% | -3,50% | - | US$2.120.108 | - |
| 3222 |  Laika AI LKI | US$0,02727 | 11,12% | 23,44% | - | US$2.115.815 | - |
| 3223 |  EscoinToken ELG | US$0,3998 | 2,29% | -3,47% | - | US$2.094.939 | - |
| 3224 |  Camelot Token GRAIL | US$1.489,00 | 12,34% | 3,29% | - | US$2.090.352 | - |
| 3225 |  We Love Tits TITS | US$0,1570 | 0,93% | -41,05% | - | US$2.078.764 | - |
| 3226 |  APF coin APFC | US$0,9163 | 5,80% | 0,07% | - | US$2.050.510 | - |
| 3227 |  KOLZ KOLZ | US$0,001336 | 39,88% | 0,00% | - | US$2.037.889 | - |
| 3228 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003155 | 161,90% | -72,25% | - | US$2.028.595 | - |
| 3229 |  Catana CATANA | US$0,03083 | 5,23% | -4,34% | - | US$2.012.940 | - |
| 3230 |  pepe in a memes world PEW | US$0,000001770 | 6,05% | -15,01% | - | US$2.010.027 | - |
| 3231 |  SMILEY SMILEY | - | 4,28% | 7,59% | - | US$1.988.686 | - |
| 3232 |  Bybit Staked SOL BBSOL | US$237,57 | 6,44% | -0,33% | - | US$1.988.221 | - |
| 3233 |  Build On BNB BOB | US$0,00000003000 | 34,05% | 0,00% | - | US$1.973.620 | - |
| 3234 |  UMM UMM | US$1,99 | 17,25% | 19,45% | - | US$1.962.461 | - |
| 3235 |  ORA ORA | US$2,46 | 9,75% | -6,00% | - | US$1.940.436 | - |
| 3236 |  PiggyPiggy PGC | US$0,001363 | 2,10% | -3,28% | - | US$1.937.028 | - |
| 3237 |  Pundu PUNDU | US$0,006137 | 4,80% | -2,98% | - | US$1.936.184 | - |
| 3238 |  Spacemesh SMH | US$0,4565 | 6,79% | -19,63% | - | US$1.896.733 | - |
| 3239 |  QANplatform QANX | US$0,06137 | -1,60% | 21,95% | - | US$1.889.288 | - |
| 3240 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,01% | - | US$1.847.390 | - |
| 3241 |  Realy REAL | US$0,06132 | 73,97% | -12,37% | - | US$1.816.981 | - |
| 3242 |  Ink Finance QUILL | US$0,7776 | -9,91% | -23,74% | - | US$1.816.548 | - |
| 3243 |  Ponchiqs PONCH | US$0,3563 | 0,60% | 0,00% | - | US$1.799.223 | - |
| 3244 |  KGB protocol KGB | US$0,000001100 | 0,36% | -3,39% | - | US$1.784.006 | - |
| 3245 |  GOUT GOUT | US$0,0001925 | -0,91% | -57,11% | - | US$1.782.784 | - |
| 3246 |  RYO Coin RYO | US$11,05 | 7,16% | -25,41% | - | US$1.782.570 | - |
| 3247 |  Terra Classic USD (Wormhole) USTC | US$0,02427 | 9,07% | -15,75% | - | US$1.765.754 | - |
| 3248 |  XANA XETA | US$0,003924 | 11,44% | -0,40% | - | US$1.759.353 | - |
| 3249 |  Chitan CHITAN | US$0,0007719 | 4,33% | -2,29% | - | US$1.748.917 | - |
| 3250 |  FUD FUD | US$0,0000003600 | 2,49% | 8,44% | - | US$1.740.719 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.