Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ruri - Truth Terminal's Crush RURI | US$0,006955 | 4,20% | -36,07% | - | US$1.085.782 | - |
| 3352 |  LoveBit LB | US$0,0000009900 | 3,81% | 19,97% | - | US$1.081.874 | - |
| 3353 |  Serenity SERSH | US$0,09707 | 5,29% | -20,27% | - | US$1.074.481 | - |
| 3354 |  MyMetaTrader MMT | US$0,0005616 | -1,82% | -24,47% | - | US$1.066.705 | - |
| 3355 |  Ring AI RING | US$0,05580 | -27,55% | -40,23% | - | US$1.066.613 | - |
| 3356 |  Boomer BOOMER | US$0,01521 | 42,90% | 19,54% | - | US$1.064.009 | - |
| 3357 |  Marso.Tech MARSO | US$0,001970 | 0,80% | -0,73% | - | US$1.061.635 | - |
| 3358 |  Frens of Elon FRENS | US$0,004025 | -46,42% | 0,00% | - | US$1.060.084 | - |
| 3359 |  Legend of Arcadia ARCA | US$0,02509 | 2,77% | 5,96% | - | US$1.059.296 | - |
| 3360 |  THE LAND ELF Crossing ELF | US$0,01852 | 28,57% | 6,43% | - | US$1.057.898 | - |
| 3361 |  zkLend ZEND | US$0,1866 | 3,94% | -1,33% | - | US$1.053.186 | - |
| 3362 |  doginme DOGINME | US$0,0006621 | 18,40% | -2,82% | - | US$1.052.041 | - |
| 3363 |  Sora SORA | US$0,001972 | 0,26% | -16,40% | - | US$1.051.510 | - |
| 3364 |  Milo Inu MILO | US$0,00000003000 | 3,21% | 2,80% | - | US$1.042.400 | - |
| 3365 |  CoinW Token CWT | US$0,05117 | 4,82% | -0,17% | - | US$1.036.591 | - |
| 3366 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008176 | 13,73% | -6,71% | - | US$1.036.064 | - |
| 3367 |  Turbos Finance TURBOS | US$0,005646 | 26,65% | 29,00% | - | US$1.035.334 | - |
| 3368 |  Mistery On Cro MERY | US$0,00004142 | 1,10% | -32,85% | - | US$1.013.724 | - |
| 3369 |  Kitten Haimer KHAI | US$0,4981 | 2,16% | -13,26% | - | US$1.013.650 | - |
| 3370 |  RAT Escape RAT | US$0,009998 | 28,46% | 0,00% | - | US$1.008.646 | - |
| 3371 |  Acet ACT | US$0,02011 | 26,92% | 2,10% | - | US$1.008.188 | - |
| 3372 |  Joseon Mun JSM | US$0,01111 | -0,16% | -1,50% | - | US$1.005.534 | - |
| 3373 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001641 | 1,08% | -12,46% | - | US$1.000.938 | - |
| 3374 |  Ocean Protocol OCEAN | US$0,7876 | 7,93% | -3,08% | - | US$994.301 | - |
| 3375 |  Epic Ballad Coin EBC | US$0,1445 | -1,77% | 6,58% | - | US$993.678 | - |
| 3376 |  IQ50 IQ50 | US$0,000005490 | 3,07% | -3,11% | - | US$985.428 | - |
| 3377 |  Luffy LUFFY | US$0,0002502 | 20,50% | 58,41% | - | US$976.253 | - |
| 3378 |  Megalink MG8 | US$0,04533 | 3,14% | 0,00% | - | US$972.506 | - |
| 3379 |  AgriDex AGRI | US$0,1197 | 32,68% | 19,17% | - | US$965.853 | - |
| 3380 |  WEEX Token WXT | US$0,01818 | 3,66% | -0,04% | - | US$963.160 | - |
| 3381 |  WeFi WFI | US$0,2764 | 7,32% | 7,98% | - | US$962.796 | - |
| 3382 |  Alien Base ALB | US$0,3880 | 8,62% | -12,42% | - | US$961.510 | - |
| 3383 |  Elephant Money (TRUNK) TRUNK | US$0,2091 | 14,05% | 10,09% | - | US$957.492 | - |
| 3384 |  SNAP $NAP | US$0,000006000 | 6,06% | -2,77% | - | US$957.481 | - |
| 3385 |  Nigella Coin NIGELLA | US$14,68 | 33,27% | 59,46% | - | US$955.283 | - |
| 3386 |  tooker kurlson TOOKER | US$0,007863 | 5,07% | -41,44% | - | US$953.820 | - |
| 3387 |  Mice (Ordinals) MICE | US$0,002122 | 7,49% | -27,74% | - | US$933.492 | - |
| 3388 |  Dappad APPA | US$0,006823 | 1,00% | 250,59% | - | US$928.296 | - |
| 3389 |  1Sol 1SOL | US$0,02001 | 93,03% | 46,17% | - | US$925.246 | - |
| 3390 |  USDP Stablecoin USDP | US$1,00 | -0,10% | -0,13% | - | US$918.124 | - |
| 3391 |  FlowerAI FLOWER | US$0,003202 | 7,21% | -11,63% | - | US$916.529 | - |
| 3392 |  Freysa FAI | US$0,005348 | 41,81% | 101,88% | - | US$914.806 | - |
| 3393 |  Ethscriptions ETHS | US$1,30 | -6,20% | -8,61% | - | US$914.655 | - |
| 3394 |  WYZth WYZ | US$0,02852 | 1,01% | -24,67% | - | US$897.395 | - |
| 3395 |  Suijak SUIJAK | US$0,0006489 | 56,80% | 3,00% | - | US$887.286 | - |
| 3396 |  LEMON LEMX | US$63,03 | -1,40% | 9,70% | - | US$882.234 | - |
| 3397 |  DexNet DEXNET | US$0,07262 | 0,80% | 3,37% | - | US$881.636 | - |
| 3398 |  FUTUREXCRYPTO FXC | US$1,85 | 1,11% | 9,21% | - | US$871.315 | - |
| 3399 |  ZChains ZCD | US$0,2487 | -1,92% | -0,34% | - | US$870.799 | - |
| 3400 |  Paladeum PLB | US$1,25 | 0,02% | 1,97% | - | US$869.171 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.