Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PATCHWORK NAVAL NAVAL | US$0,004988 | 16,98% | 5,00% | - | US$731.818 | - |
| 3452 |  Zenith ZEN | US$0,003424 | -8,25% | 4,70% | - | US$729.918 | - |
| 3453 |  Dark MAGA DMAGA | US$0,004104 | 4,08% | 15,55% | - | US$724.648 | - |
| 3454 |  OneCoinBuy OCB | US$0,07553 | -1,15% | 0,39% | - | US$721.722 | - |
| 3455 |  Work X WORK | US$0,1147 | 2,91% | -27,12% | - | US$716.161 | - |
| 3456 |  HUA HUA HUAHUA | US$0,005044 | 3,19% | -39,15% | - | US$714.112 | - |
| 3457 |  Mikawa Inu SHIKOKU | - | -8,83% | 175,15% | - | US$713.652 | - |
| 3458 |  RoOLZ GODL | US$0,007607 | 7,04% | 2,52% | - | US$709.359 | - |
| 3459 |  FOGNET FOG | US$0,1167 | 5,97% | -34,47% | - | US$704.761 | - |
| 3460 |  Slash Vision Labs SVL | US$0,008644 | 3,59% | 13,94% | - | US$704.050 | - |
| 3461 |  Jak JAK | US$0,002159 | 0,12% | 0,00% | - | US$701.556 | - |
| 3462 |  Coby COBY | US$0,006621 | 8,43% | 21,09% | - | US$700.658 | - |
| 3463 |  DOPU The Dog with A Purpose DOPU | US$0,002119 | 3,80% | 37,66% | - | US$695.512 | - |
| 3464 |  NuLink NLK | US$0,02224 | 19,42% | 21,32% | - | US$694.680 | - |
| 3465 |  RNA RNA | - | -16,39% | 124,04% | - | US$691.736 | - |
| 3466 |  Cakepie CKP | US$6,63 | 5,27% | -3,89% | - | US$689.284 | - |
| 3467 |  READY! READY | US$0,01223 | 22,48% | 0,00% | - | US$688.399 | - |
| 3468 |  StakeVault.Network SVN | US$0,01924 | 13,12% | 27,45% | - | US$688.269 | - |
| 3469 |  Pulsechain PLS | US$0,00008012 | 5,64% | -2,46% | - | US$687.928 | - |
| 3470 |  MMSS (Ordinals) MMSS | US$0,03280 | 11,09% | -13,81% | - | US$686.920 | - |
| 3471 |  LIF3 LIF3 | US$0,009819 | 8,20% | -33,13% | - | US$686.365 | - |
| 3472 |  lmeow LMEOW | US$0,06759 | 10,54% | 23,32% | - | US$685.317 | - |
| 3473 |  BSC Layer BSC | US$0,001810 | 127,82% | 14,00% | - | US$683.581 | - |
| 3474 |  Elumia Crowns ELU | US$0,006948 | 1,49% | -4,63% | - | US$680.141 | - |
| 3475 |  Web3Shot W3S | US$0,02823 | -28,05% | -5,40% | - | US$678.822 | - |
| 3476 |  PEPE TRUMP | US$0,000001700 | 102,53% | -98,81% | - | US$674.568 | - |
| 3477 |  Banana Tape Wall BTW | US$0,0008467 | 9,82% | -24,49% | - | US$674.212 | - |
| 3478 |  High AF ATH | US$0,001298 | -35,78% | -80,34% | - | US$674.131 | - |
| 3479 |  AASToken AAST | US$0,07049 | 5,40% | -14,97% | - | US$673.568 | - |
| 3480 |  HGEN DAO HGEN | US$0,09734 | -0,06% | -18,85% | - | US$664.574 | - |
| 3481 |  Skulls of Pepe Token SKOP | US$0,02018 | 29,06% | 4,79% | - | US$662.651 | - |
| 3482 |  DragonX DRAGONX | US$0,000006770 | 7,83% | 5,03% | - | US$662.248 | - |
| 3483 |  OpenServ SERV | US$0,03910 | 13,81% | 2,15% | - | US$660.569 | - |
| 3484 |  sols SOLS | US$0,1819 | 6,49% | -26,23% | - | US$659.956 | - |
| 3485 |  BOB BOB | US$0,7061 | 42,26% | 64,85% | - | US$659.778 | - |
| 3486 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003500 | 6,07% | 3,00% | - | US$657.099 | - |
| 3487 |  Eternal AI EAI | US$0,08761 | 39,91% | 14,71% | - | US$656.901 | - |
| 3488 |  INVITE Token INVITE | US$0,005973 | -1,56% | -14,18% | - | US$655.217 | - |
| 3489 |  GameStop Coin GME | US$0,006060 | 169,25% | 17,00% | - | US$652.948 | - |
| 3490 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,007836 | 1,85% | -13,15% | - | US$652.909 | - |
| 3491 |  Meow MEOW | US$0,001001 | 3,09% | -5,35% | - | US$650.740 | - |
| 3492 |  META PLUS TOKEN MTS | US$0,007486 | 7,24% | 2,29% | - | US$649.857 | - |
| 3493 |  Kaspy KASPY | US$0,00006642 | 24,88% | 14,24% | - | US$649.215 | - |
| 3494 |  Lamina1 L1 | US$0,4179 | 0,28% | 2,54% | - | US$647.336 | - |
| 3495 |  KAIF Platform KAF | US$0,03115 | -14,97% | 38,30% | - | US$645.825 | - |
| 3496 |  Orion ORN | US$2,08 | 12,44% | -5,03% | - | US$645.744 | - |
| 3497 |  AxonDAO Governance Token AXGT | US$0,3251 | -2,39% | -26,31% | - | US$645.620 | - |
| 3498 |  xPET tech XPET | US$0,06910 | 4,72% | 0,39% | - | US$645.097 | - |
| 3499 |  De:Lithe Last Memories GEEK | US$0,004471 | 99,32% | 24,07% | - | US$644.359 | - |
| 3500 |  Karate Combat KARATE | US$0,0008320 | 9,31% | 8,03% | - | US$641.388 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.