Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pancake Games GCAKE | US$0,0000001100 | 11,50% | 18,45% | - | US$382.960 | - |
| 3652 |  Minto BTCMT | US$0,6083 | 5,65% | 8,08% | - | US$382.434 | - |
| 3653 |  Based Blu Alien BLU | US$0,001278 | -2,52% | -7,50% | - | US$380.924 | - |
| 3654 |  CodeXchain CDX | US$0,004167 | 7,80% | -1,20% | - | US$379.120 | - |
| 3655 |  Stader sFTMX SFTMX | US$1,43 | 8,14% | 2,93% | - | US$376.502 | - |
| 3656 |  Marscoin MARS | US$0,3454 | -1,23% | 0,65% | - | US$375.303 | - |
| 3657 |  MicroVisionChain SPACE | US$0,9509 | 3,74% | -29,65% | - | US$374.035 | - |
| 3658 |  Avalaunch XAVA | US$0,9162 | 9,70% | -9,12% | - | US$372.828 | - |
| 3659 |  Railgun RAIL | US$1,18 | 23,45% | 25,79% | - | US$371.816 | - |
| 3660 |  AI DEV AID | US$0,0002150 | -52,06% | -91,69% | - | US$369.657 | - |
| 3661 |  MCNCOIN MCN | US$0,9790 | 1,22% | -9,50% | - | US$369.616 | - |
| 3662 |  Marvin Inu (ETH) MARVIN | US$0,00003949 | 12,03% | 5,16% | - | US$369.126 | - |
| 3663 |  Vancelian AKTIO | US$0,1984 | 0,04% | 10,17% | - | US$366.598 | - |
| 3664 |  ZAP ZAP | US$0,04566 | 8,28% | -17,59% | - | US$365.598 | - |
| 3665 |  GHOAD GHOAD | US$0,001388 | -0,30% | -27,51% | - | US$363.690 | - |
| 3666 |  Outlanders LAND | US$0,004531 | -1,59% | -10,95% | - | US$361.690 | - |
| 3667 |  suwi SUWI | US$0,005903 | 16,41% | -31,53% | - | US$361.024 | - |
| 3668 |  Solana Mascot LUMIO | US$0,0001011 | 7,44% | -12,21% | - | US$359.532 | - |
| 3669 |  LOOPY (SUI) LOOPY | US$0,000005290 | -4,08% | -4,41% | - | US$359.301 | - |
| 3670 |  RNA PEPE RNAPEPE | - | 0,00% | 0,00% | - | US$358.803 | - |
| 3671 |  Future Token FTR | US$10,67 | 15,43% | -23,33% | - | US$358.029 | - |
| 3672 |  ASTRA ASTRA | US$0,007238 | 22,91% | 157,83% | - | US$357.848 | - |
| 3673 |  Hello Puppy BOB | US$0,00003406 | 7,62% | -2,46% | - | US$357.531 | - |
| 3674 |  WigoSwap WIGO | US$0,01186 | 5,16% | -6,30% | - | US$357.087 | - |
| 3675 |  Nugget Trap Gold Token NGTG$$ | US$0,9821 | 0,79% | 19,42% | - | US$355.575 | - |
| 3676 |  Beers BEER | US$0,003166 | 165,40% | -86,98% | - | US$355.357 | - |
| 3677 |  Sharp SHARP | US$0,008495 | 3,68% | 17,41% | - | US$353.555 | - |
| 3678 |  Pop Social PPT | US$0,03814 | 0,21% | -8,04% | - | US$352.481 | - |
| 3679 |  Aark AARK | US$0,004958 | 1,68% | 16,99% | - | US$351.679 | - |
| 3680 |  Luxury Travel Token LTT | US$0,004085 | 0,84% | 3,68% | - | US$350.728 | - |
| 3681 |  Fanton FTON | US$0,006208 | 1,74% | 13,74% | - | US$350.157 | - |
| 3682 |  Kondux KNDX | US$0,09508 | 15,51% | -12,42% | - | US$350.053 | - |
| 3683 |  Trex20 TX20 | US$0,004477 | 15,29% | -6,15% | - | US$349.267 | - |
| 3684 |  Dinero DINERO | US$0,09574 | -4,46% | 23,10% | - | US$347.175 | - |
| 3685 |  meme (Ordinals) MEME | US$0,04015 | -2,60% | -12,81% | - | US$347.014 | - |
| 3686 |  Zephyr Protocol ZEPH | US$3,61 | 12,03% | 15,01% | - | US$346.781 | - |
| 3687 |  Smell Token SML | US$0,001041 | 11,23% | 3,57% | - | US$346.633 | - |
| 3688 |  Kinka XNK | US$2.722,12 | 0,87% | 2,54% | - | US$342.755 | - |
| 3689 |  Fideum FI | US$0,004497 | 2,68% | -23,44% | - | US$342.618 | - |
| 3690 |  Laika The Soldog LAIKA | US$0,00001721 | 4,60% | 11,51% | - | US$342.538 | - |
| 3691 |  AIRian AIR | US$0,04463 | -1,48% | -6,47% | - | US$342.252 | - |
| 3692 |  AINN AINN | US$0,09377 | 2,42% | 7,17% | - | US$341.728 | - |
| 3693 |  MAGA PEOPLE | US$0,04090 | 154,33% | 36,00% | - | US$341.617 | - |
| 3694 |  Boomco BOOM | US$0,3802 | -0,03% | -0,17% | - | US$339.717 | - |
| 3695 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005133 | -8,16% | 21,19% | - | US$338.914 | - |
| 3696 |  King of Legends KOL | US$0,002061 | -8,05% | -22,62% | - | US$338.534 | - |
| 3697 |  FOMO 3D FOMO3D.FUN | US$0,01810 | 16,04% | 0,00% | - | US$336.334 | - |
| 3698 |  Crown Token CROWN | US$0,8078 | 3,94% | -7,06% | - | US$336.224 | - |
| 3699 |  Agents AI AGENT | US$0,006283 | -15,96% | 24,70% | - | US$335.234 | - |
| 3700 |  Dovi(Ordinals) Dovi | US$0,07354 | 0,84% | -10,82% | - | US$331.366 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.