Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Argocoin AGC | US$0,2451 | -9,86% | -33,61% | - | US$329.015 | - |
| 3702 |  aaa cat AAA | US$0,001802 | 15,93% | 24,13% | - | US$327.765 | - |
| 3703 |  TMPL TMPL | US$0,0002923 | 4,94% | -13,75% | - | US$327.664 | - |
| 3704 |  Davincigraph DAVINCI | US$0,02337 | 12,23% | 13,03% | - | US$327.225 | - |
| 3705 |  HashPack PACK | US$0,06124 | 4,80% | 3,80% | - | US$326.651 | - |
| 3706 |  Truflation TRUF | US$0,07016 | 5,73% | -16,47% | - | US$326.303 | - |
| 3707 |  Wexo WEXO | US$1,03 | -1,90% | -10,66% | - | US$326.210 | - |
| 3708 |  Blob(belikeblob.com) BLOB | US$0,003235 | 3,28% | 18,45% | - | US$324.851 | - |
| 3709 |  Oobit OBT | US$0,03440 | 6,38% | -1,36% | - | US$324.693 | - |
| 3710 |  Sky SKY | US$0,07802 | 6,09% | -18,41% | - | US$322.713 | - |
| 3711 |  LABUBU SOL LABUBU | US$0,001452 | 51,15% | 19,22% | - | US$320.940 | - |
| 3712 |  YouCoin Metaverse (new) UCON | US$52,11 | -0,14% | -14,78% | - | US$320.560 | - |
| 3713 |  Evulus Token EVU | US$0,003032 | -0,01% | -8,54% | - | US$320.419 | - |
| 3714 |  Neo Tokyo BYTES | US$12,19 | -2,63% | 16,62% | - | US$320.121 | - |
| 3715 |  Yellow Pepe YELPE | US$0,002273 | 14,15% | -37,56% | - | US$318.374 | - |
| 3716 |  PEPPER PEPPER | - | 10,84% | -8,41% | - | US$316.250 | - |
| 3717 |  Bit.Store STORE | US$0,007495 | 3,47% | -17,82% | - | US$314.131 | - |
| 3718 |  Bitcoiva BCA | US$8,62 | 8,53% | -15,63% | - | US$312.155 | - |
| 3719 |  Gamer Arena GAU | US$0,05021 | -6,38% | -23,21% | - | US$311.631 | - |
| 3720 |  ecoterra ECOTERRA | US$0,0006910 | 3,67% | 4,77% | - | US$311.595 | - |
| 3721 |  Suite SUITE | US$0,1703 | -15,42% | 95,21% | - | US$311.483 | - |
| 3722 |  Melos Studio MELOS | US$0,002300 | 9,32% | 2,79% | - | US$309.624 | - |
| 3723 |  GenomesDao GENOME | US$0,02878 | 17,14% | -16,52% | - | US$306.452 | - |
| 3724 |  XDAG XDAG | US$0,004979 | -4,20% | -19,51% | - | US$306.442 | - |
| 3725 |  walter WALTER | US$0,002048 | 14,11% | 100,09% | - | US$304.427 | - |
| 3726 |  Capybara Nation BARA | US$0,000008650 | 10,69% | -3,93% | - | US$303.718 | - |
| 3727 |  Alpha Fi ALPHA | US$4,63 | 14,70% | 80,73% | - | US$303.541 | - |
| 3728 |  Talken TALK | US$0,02620 | 11,94% | -16,73% | - | US$303.229 | - |
| 3729 |  Morty MORTY | US$0,0002742 | 5,93% | -73,07% | - | US$302.837 | - |
| 3730 |  Freedom FDM | US$0,02303 | -2,92% | -3,56% | - | US$302.175 | - |
| 3731 |  U Coin U | US$0,04416 | 0,26% | -16,01% | - | US$301.840 | - |
| 3732 |  VMPX (Ordinals) VMPX | US$0,02555 | 4,04% | 17,39% | - | US$301.210 | - |
| 3733 |  Radx AI RADX | US$0,000005240 | 5,09% | -5,55% | - | US$300.701 | - |
| 3734 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,10% | -0,28% | - | US$300.124 | - |
| 3735 |  HIPPOP HIP | US$0,0002461 | 13,87% | 5,63% | - | US$299.882 | - |
| 3736 |  Picasso PICA | US$0,0007206 | 2,92% | 17,84% | - | US$299.540 | - |
| 3737 |  Analysoor ZERO | US$0,1630 | 7,49% | -2,41% | - | US$298.670 | - |
| 3738 |  Dtec DTEC | US$0,1271 | -2,25% | -20,86% | - | US$298.573 | - |
| 3739 |  EVDC Network EVDC | US$0,00002879 | 6,47% | -14,51% | - | US$296.887 | - |
| 3740 |  HARRIS DOGS DOGS | US$0,0006933 | 147,18% | 42,00% | - | US$296.337 | - |
| 3741 |  Metahorse Unity MUNITY | US$0,01843 | 7,65% | 68,16% | - | US$295.494 | - |
| 3742 |  Nettensor NAO | US$0,02089 | 5,08% | -10,32% | - | US$295.110 | - |
| 3743 |  Hydro Protocol HDRO | US$0,05162 | 12,08% | 4,94% | - | US$294.864 | - |
| 3744 |  OpSec OPSEC | US$0,1905 | 8,51% | 15,58% | - | US$294.246 | - |
| 3745 |  Magic Internet Money MIM | US$1,00 | 0,30% | -0,12% | - | US$293.867 | - |
| 3746 |  The Emerald Company EMRLD | US$0,004304 | 5,45% | -14,70% | - | US$291.280 | - |
| 3747 |  Sirius SIRIUS | US$0,003138 | 15,37% | 7,14% | - | US$291.175 | - |
| 3748 |  NOT CAT | US$0,003074 | 160,81% | 44,00% | - | US$290.892 | - |
| 3749 |  El Hippo HIPP | - | 1,01% | -17,53% | - | US$290.447 | - |
| 3750 |  Fefe FEFE | US$0,01194 | 10,72% | 34,26% | - | US$290.298 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.