Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Undead Blocks UNDEAD | US$0,002686 | 11,59% | -29,25% | - | US$208.058 | - |
| 3902 |  Flash Technologies (flash-technologies.org) FLASH | US$0,02003 | 0,00% | 0,00% | - | US$207.928 | - |
| 3903 |  MAI MIMATIC | US$0,5187 | 11,43% | 6,90% | - | US$207.229 | - |
| 3904 |  Animal Concerts ANML | US$0,00009780 | 1,22% | -1,21% | - | US$206.799 | - |
| 3905 |  Wally - Peanut's Brother WALLY | US$0,0006370 | 33,26% | 28,49% | - | US$206.513 | - |
| 3906 |  catwifbag BAG | US$0,003948 | 22,54% | 24,77% | - | US$206.398 | - |
| 3907 |  HALO NFT OFFICIAL HALO | US$0,008076 | 3,48% | -3,82% | - | US$206.166 | - |
| 3908 |  PaintSwap BRUSH | US$0,06215 | 12,95% | 12,89% | - | US$205.912 | - |
| 3909 |  POGAI pogai | US$0,00002485 | 12,09% | 18,81% | - | US$205.853 | - |
| 3910 |  Chinu CHINU | US$0,0001872 | 16,98% | 6,25% | - | US$205.334 | - |
| 3911 |  BITCOIN FUTURE BTCF | US$0,08636 | 1,53% | -15,17% | - | US$205.237 | - |
| 3912 |  IVEX Financial IVEX | US$0,3137 | 215,45% | 240,67% | - | US$204.908 | - |
| 3913 |  Bullieverse $BULL | US$0,004336 | 7,87% | -7,18% | - | US$204.558 | - |
| 3914 |  Feisty Doge NFT NFD | US$0,0002018 | -8,69% | -25,24% | - | US$204.384 | - |
| 3915 |  Sui Monster SUIMON | US$0,0002081 | 20,38% | 306,16% | - | US$204.009 | - |
| 3916 |  Mumu MUMU | US$0,00000001000 | -5,06% | -11,06% | - | US$203.681 | - |
| 3917 |  Retik Finance RETIK | US$0,002355 | -12,27% | 17,35% | - | US$203.173 | - |
| 3918 |  Fautor FTR | US$0,01116 | 5,69% | -6,19% | - | US$202.224 | - |
| 3919 |  C-cash CCASH | US$0,001775 | -0,07% | 1,75% | - | US$202.183 | - |
| 3920 |  Justice for Pnut and Fred JUSTICE | US$0,0003864 | 11,11% | -64,70% | - | US$202.151 | - |
| 3921 |  Euro Shiba Inu EShib | - | -0,69% | -3,49% | - | US$201.704 | - |
| 3922 |  FalconX FALX | US$0,0004667 | 6,62% | 4,05% | - | US$201.567 | - |
| 3923 |  AVAX HAS NO CHILL NOCHILL | US$0,003419 | 6,74% | -18,00% | - | US$200.678 | - |
| 3924 |  Squid Game (CTO) SQUID | US$0,03280 | 2,33% | 17,18% | - | US$200.510 | - |
| 3925 |  Kryptonite SEILOR | US$0,02025 | 3,10% | -8,60% | - | US$200.442 | - |
| 3926 |  melo MELO | US$0,000002020 | -1,66% | -35,55% | - | US$200.076 | - |
| 3927 |  UNIPOLY UNP | US$0,03542 | -3,20% | -12,39% | - | US$200.039 | - |
| 3928 |  bichi mao BICHI | US$0,001672 | -28,13% | 0,00% | - | US$199.135 | - |
| 3929 |  STASH INU STASH | US$0,0001969 | 6,31% | 5,90% | - | US$199.003 | - |
| 3930 |  TaskBunny BNY | US$0,02380 | 4,45% | 2,18% | - | US$198.515 | - |
| 3931 |  SingularityNET AGIX | US$0,7838 | 6,43% | -5,59% | - | US$198.180 | - |
| 3932 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001453 | 3,69% | -3,85% | - | US$197.728 | - |
| 3933 |  Centcex CENX | US$0,0002215 | 3,13% | -22,38% | - | US$197.484 | - |
| 3934 |  GENIUS AI GNUS | US$13,50 | 7,88% | 3,85% | - | US$197.227 | - |
| 3935 |  Costco Hot Dog COST | US$0,004408 | 3,72% | 25,43% | - | US$196.819 | - |
| 3936 |  EXIT Designer Token EXIT | US$3,02 | 2,24% | -4,36% | - | US$196.408 | - |
| 3937 |  Paribu Net PRB | US$0,4009 | 2,33% | -5,76% | - | US$195.766 | - |
| 3938 |  OddsNotify ODDS] | US$0,004035 | 11,81% | 0,00% | - | US$195.379 | - |
| 3939 |  Shitcoin (SOL) SHIT | US$0,001831 | -2,58% | -14,34% | - | US$195.287 | - |
| 3940 |  Kekistan KEK | US$0,00002122 | 2,86% | 36,44% | - | US$195.026 | - |
| 3941 |  cats (Ordinals) cats | US$0,00003378 | 9,05% | -4,87% | - | US$194.740 | - |
| 3942 |  Gym Network GYMNET | US$0,01037 | 1,05% | 2,73% | - | US$194.235 | - |
| 3943 |  DigiFinexToken DFT | US$0,01076 | 5,05% | -6,31% | - | US$194.152 | - |
| 3944 |  SpecialMetalX SMETX | US$1,48 | -0,19% | 3,38% | - | US$193.857 | - |
| 3945 |  Medifakt FAKT | US$0,0002635 | 13,46% | -11,42% | - | US$193.288 | - |
| 3946 |  XENO Governance GXE | US$0,003165 | -8,94% | -1,10% | - | US$193.029 | - |
| 3947 |  Kitty AI KITTY | US$0,0006110 | 28,63% | 46,05% | - | US$192.998 | - |
| 3948 |  Probinex PBX | US$0,07606 | -6,47% | -9,06% | - | US$192.869 | - |
| 3949 |  Criptodólar UXD | US$0,9998 | 0,09% | -0,12% | - | US$192.656 | - |
| 3950 |  KCAL KCAL | US$0,04744 | 4,65% | -3,40% | - | US$191.272 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.