Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BORED BORED | US$0,001101 | 2,65% | -4,50% | - | US$155.804 | - |
| 4052 |  Evin Token EVIN | US$0,02339 | -23,52% | -51,88% | - | US$155.576 | - |
| 4053 |  Icy IC | US$0,00004289 | 0,62% | 6,72% | - | US$155.476 | - |
| 4054 |  DOGO DOGO | US$0,0000005700 | -81,24% | -80,50% | - | US$155.440 | - |
| 4055 |  Digital Swiss Franc DSFR | US$0,003690 | 0,00% | -0,04% | - | US$154.722 | - |
| 4056 |  Brian BRIAN | US$0,003791 | 10,59% | 162,29% | - | US$154.625 | - |
| 4057 |  Lifinity LFNTY | US$1,50 | 10,17% | 38,19% | - | US$154.582 | - |
| 4058 |  JUNO JUNO | US$0,2398 | 5,02% | -11,17% | - | US$153.690 | - |
| 4059 |  PeiPei PEIPEI | US$0,000002430 | 8,50% | -33,39% | - | US$153.479 | - |
| 4060 |  Liza Coin Liza | US$1,02 | -0,01% | -0,09% | - | US$153.187 | - |
| 4061 |  Hachiko HACHI | US$0,0002530 | 2,15% | 12,59% | - | US$153.158 | - |
| 4062 |  Kendu Inu KENDU | US$0,000002270 | 8,00% | 5,81% | - | US$152.699 | - |
| 4063 |  President Donald J. Trump PDJT | US$0,0007002 | -0,02% | -0,10% | - | US$152.552 | - |
| 4064 |  STON.fi STON | US$5,10 | 4,17% | -0,07% | - | US$152.382 | - |
| 4065 |  Minima MINIMA | US$0,08316 | -0,95% | 16,69% | - | US$152.275 | - |
| 4066 |  ARCS ARX | US$0,001052 | 8,59% | 5,45% | - | US$152.100 | - |
| 4067 |  $GAME Token GAME | US$0,01264 | 6,92% | -6,00% | - | US$152.003 | - |
| 4068 |  Green Bitcoin GBTC | US$0,3053 | 5,38% | -6,07% | - | US$151.954 | - |
| 4069 |  Stick STICK | US$0,0006240 | -5,35% | 0,00% | - | US$148.817 | - |
| 4070 |  BARK BARK | US$0,00002989 | 5,90% | 21,71% | - | US$148.812 | - |
| 4071 |  Youclout YCT | US$0,00005394 | 1,13% | 0,48% | - | US$148.752 | - |
| 4072 |  Neiro Inu NEIROINU | US$0,00000007000 | -4,87% | -9,65% | - | US$148.676 | - |
| 4073 |  Nova finance NOVA | US$0,007374 | 0,67% | 0,18% | - | US$148.565 | - |
| 4074 |  Magic Crystal MC | US$0,1293 | 5,02% | 24,03% | - | US$148.487 | - |
| 4075 |  Wifejak WIFE | US$0,006329 | 0,20% | -37,36% | - | US$148.483 | - |
| 4076 |  BISOSwap BISO | US$0,001612 | 1,79% | -26,46% | - | US$148.330 | - |
| 4077 |  Moxie MOXIE | US$0,001838 | 7,49% | 24,06% | - | US$147.877 | - |
| 4078 |  Edge Video AI FAST | US$0,005181 | -6,17% | -15,80% | - | US$147.737 | - |
| 4079 |  Vitreus WVTRS | US$0,01981 | 0,05% | -9,98% | - | US$146.851 | - |
| 4080 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001500 | -97,28% | -94,88% | - | US$146.589 | - |
| 4081 |  EnviDa EDAT | US$0,04213 | 0,87% | 12,95% | - | US$146.507 | - |
| 4082 |  GROOVE GROOVE | US$0,0002622 | 38,97% | 16,26% | - | US$146.266 | - |
| 4083 |  HARRIS (kamala.vip) KAMALA | US$0,00002383 | 0,01% | -1,53% | - | US$146.142 | - |
| 4084 |  Tap Protocol TAP | US$4,93 | 6,93% | -9,70% | - | US$146.090 | - |
| 4085 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001938 | 7,89% | -45,43% | - | US$146.026 | - |
| 4086 |  DOGEFATHER DOGEFATHER | US$0,001705 | 20,20% | -28,92% | - | US$145.645 | - |
| 4087 |  Love Earn Enjoy LEE | US$1,97 | -0,06% | 0,13% | - | US$145.437 | - |
| 4088 |  Greelance GRL | US$0,004141 | 7,45% | 31,23% | - | US$144.918 | - |
| 4089 |  Ryo Currency RYO | US$0,01016 | -1,24% | -8,12% | - | US$144.030 | - |
| 4090 |  Sophon (Atomicals) SOPHON | US$0,0009753 | -0,14% | 30,40% | - | US$143.953 | - |
| 4091 |  Super Best Friends SUBF | - | 0,41% | 8,04% | - | US$143.574 | - |
| 4092 |  NALS (Ordinals) NALS | US$0,05749 | 6,45% | -15,21% | - | US$143.565 | - |
| 4093 |  Zygo the frog ZYGO | US$0,0007572 | 3,27% | 9,69% | - | US$142.651 | - |
| 4094 |  Astroon AST | US$0,004771 | 2,67% | 0,38% | - | US$142.488 | - |
| 4095 |  Ajna Protocol AJNA | US$0,01153 | 0,16% | -6,30% | - | US$142.411 | - |
| 4096 |  JennyCo JCO | US$0,002919 | 1,09% | -23,79% | - | US$142.402 | - |
| 4097 |  EDOG EDOG | US$0,0008525 | 1,47% | -2,51% | - | US$142.203 | - |
| 4098 |  Bueno BUENO | US$0,0009325 | -2,05% | 54,70% | - | US$141.849 | - |
| 4099 |  RUNES·X·BITCOIN X | US$0,000008030 | 2,93% | 15,63% | - | US$141.806 | - |
| 4100 |  piin (Ordinals) PIIN | US$0,00005531 | -1,49% | -19,07% | - | US$141.693 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.