Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SatoshiVM SAVM | US$0,8327 | 1,49% | -11,76% | - | US$190.838 | - |
| 3952 |  YieldBricks YBR | US$0,1633 | -3,32% | -17,38% | - | US$190.039 | - |
| 3953 |  Okayeg OKAYEG | US$0,00001729 | 32,73% | -30,55% | - | US$189.346 | - |
| 3954 |  Arnoya classic ARNC | US$0,01080 | -1,94% | 1,87% | - | US$188.918 | - |
| 3955 |  Bonkey BONKEY | US$0,002653 | -6,58% | 82,39% | - | US$187.930 | - |
| 3956 |  Xahau XAH | US$0,1016 | 2,88% | -28,42% | - | US$186.865 | - |
| 3957 |  Libertum LBM | US$0,08603 | 9,76% | -12,56% | - | US$186.829 | - |
| 3958 |  Ozonechain OZONE | US$39,51 | 14,55% | 7,13% | - | US$186.628 | - |
| 3959 |  Hawk Tuah (overhere.gg) HAWK | US$0,001728 | 6,24% | 0,00% | - | US$186.614 | - |
| 3960 |  Groggo By Matt Furie GROGGO | US$0,003015 | 18,93% | 36,14% | - | US$186.467 | - |
| 3961 |  ADA ADASOL | US$0,001180 | 3,31% | 21,95% | - | US$186.231 | - |
| 3962 |  Lunarlens coin LUNARLENS | US$0,003251 | 8,23% | -4,73% | - | US$186.073 | - |
| 3963 |  Kasper the Ghost of Kaspa KASPER | US$0,0002841 | 2,67% | 38,41% | - | US$185.688 | - |
| 3964 |  SalmonSwap SAL | US$0,1039 | 30,81% | -5,58% | - | US$184.109 | - |
| 3965 |  PIZA (Ordinals) PIZA | US$0,1457 | 3,83% | -21,26% | - | US$184.047 | - |
| 3966 |  Bloodline chanting my name CHANT | US$0,0007459 | -8,55% | -52,27% | - | US$183.780 | - |
| 3967 |  XBANKING XB | US$0,2757 | -5,37% | -26,42% | - | US$183.662 | - |
| 3968 |  MATAR AI MATAR | US$0,4679 | -7,31% | 8,85% | - | US$183.172 | - |
| 3969 |  Real Nigger Tate RNT | US$0,006182 | 7,01% | 4,41% | - | US$183.046 | - |
| 3970 |  Jerrywifhat JWIF | US$0,001464 | 2,07% | -2,44% | - | US$182.564 | - |
| 3971 |  BOOK OF BILLIONAIRES BOBE | US$0,001914 | 15,15% | -20,65% | - | US$181.714 | - |
| 3972 |  Italian National Football Team Fan Token ITA | US$0,8655 | 3,81% | -3,49% | - | US$181.677 | - |
| 3973 |  Guru Network GURU | US$0,04177 | 1,77% | -10,35% | - | US$181.511 | - |
| 3974 |  Voltage Finance VOLT | US$0,00008480 | -10,41% | -12,18% | - | US$181.379 | - |
| 3975 |  Monkey MONKEY | - | 25,50% | 1,55% | - | US$181.085 | - |
| 3976 |  Platform of meme coins PAYU | - | 11,61% | -15,76% | - | US$180.439 | - |
| 3977 |  WATER $WATER | US$0,00002268 | 5,30% | -12,95% | - | US$180.293 | - |
| 3978 |  Proteo DeFi PROTEO | US$0,1634 | 5,38% | -19,57% | - | US$179.629 | - |
| 3979 |  OrangeDX O4DX | US$0,02510 | 1,30% | -18,01% | - | US$178.984 | - |
| 3980 |  Dexalot ALOT | US$1,15 | 4,43% | -1,99% | - | US$177.930 | - |
| 3981 |  Hubble Protocol HBB | US$0,07317 | 4,64% | -7,07% | - | US$177.270 | - |
| 3982 |  WECOIN WECO | US$0,0005068 | 16,30% | 14,55% | - | US$176.670 | - |
| 3983 |  Ordify ORFY | US$0,07102 | 7,89% | -5,76% | - | US$175.825 | - |
| 3984 |  Agoric BLD | US$0,09469 | 4,24% | -11,16% | - | US$175.701 | - |
| 3985 |  BenefitMine BFM | US$0,1576 | -0,25% | -0,26% | - | US$175.668 | - |
| 3986 |  Scotty The Ai SCOTTY | US$0,001960 | -8,07% | -29,14% | - | US$174.835 | - |
| 3987 |  Maya MAYA | US$0,0002789 | 16,41% | -17,46% | - | US$174.824 | - |
| 3988 |  WeatherXM WXM | US$0,6211 | 2,47% | -15,34% | - | US$174.795 | - |
| 3989 |  PEPE (Ordinals) PEPEBRC | US$0,08730 | 9,59% | -1,82% | - | US$174.494 | - |
| 3990 |  DOGAI DOGAI | US$0,0006203 | -2,71% | -20,36% | - | US$174.475 | - |
| 3991 |  TIME $TIME | US$0,000001110 | -7,44% | -14,16% | - | US$174.427 | - |
| 3992 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | -0,01% | -33,36% | - | US$174.167 | - |
| 3993 |  ALF ALF | US$0,00001598 | 1,48% | 211,99% | - | US$174.163 | - |
| 3994 |  SmartMesh SMT | US$0,002624 | 3,08% | 6,57% | - | US$174.025 | - |
| 3995 |  KAP Games KAP | US$0,02732 | 2,87% | -6,79% | - | US$173.979 | - |
| 3996 |  Wrapped AyeAyeCoin WAAC | US$2,70 | 21,71% | 28,77% | - | US$173.958 | - |
| 3997 |  lilpump LILPUMP | US$0,0004438 | 0,10% | 5,20% | - | US$173.733 | - |
| 3998 |  Mobile Liquidity MOLI | US$0,1204 | 16,39% | -20,85% | - | US$173.512 | - |
| 3999 |  Patex PATEX | US$0,8223 | 8,86% | -11,92% | - | US$173.309 | - |
| 4000 |  PUGGY Coin PUGGY | US$0,000001300 | 13,97% | 13,61% | - | US$172.702 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.