Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bitcoin TRC20 BTCT | US$101.137 | 4,56% | 2,20% | - | US$128.710 | - |
| 4152 |  LumiChill CHILL | US$0,00000001000 | 6,86% | -11,01% | - | US$128.522 | - |
| 4153 |  OCADA.AI OCADA | US$0,1026 | 7,90% | -28,82% | - | US$128.469 | - |
| 4154 |  Covalent CQT | US$0,006708 | -1,56% | 0,70% | - | US$128.417 | - |
| 4155 |  AI Network AIN | US$0,008301 | -1,73% | -5,48% | - | US$128.349 | - |
| 4156 |  Stake DAO CRV SDCRV | US$0,7221 | 3,07% | -3,96% | - | US$128.255 | - |
| 4157 |  CryptoTradingFund CTF | US$1,40 | 30,05% | 19,27% | - | US$127.718 | - |
| 4158 |  BinaryX (old) BNX | US$64,56 | 5,46% | -19,45% | - | US$127.638 | - |
| 4159 |  RoboFi VICS | US$0,03148 | 1,60% | -4,83% | - | US$127.448 | - |
| 4160 |  DOPE Coin DOPE | US$0,0003533 | 0,07% | -35,96% | - | US$127.059 | - |
| 4161 |  GrapeCoin GRAPE | US$0,001097 | 2,91% | 5,86% | - | US$127.036 | - |
| 4162 |  Baby Pnut BABYPNUT | US$0,0004437 | 12,95% | 84,37% | - | US$126.453 | - |
| 4163 |  SingSing SING | US$0,006781 | -3,83% | -3,77% | - | US$126.422 | - |
| 4164 |  Prisma Finance PRISMA | US$0,06342 | 6,55% | -8,43% | - | US$126.196 | - |
| 4165 |  Inery $INR | US$0,007841 | -2,95% | -20,67% | - | US$125.915 | - |
| 4166 |  Hitmakr HMKR | US$0,003086 | 82,48% | 100,96% | - | US$125.750 | - |
| 4167 |  Oracle Cat ORACLE | US$0,00003613 | 2,28% | -20,91% | - | US$125.658 | - |
| 4168 |  Sulaana SUL | US$1,28 | 1,04% | 0,00% | - | US$125.613 | - |
| 4169 |  Voxto Amplify VXT | US$0,02248 | -0,19% | -1,43% | - | US$125.348 | - |
| 4170 |  Nonkyc.io Exchange NKYC | US$31,89 | 5,41% | -3,63% | - | US$125.273 | - |
| 4171 |  Apetardio APETARDIO | US$0,002916 | 13,70% | 61,89% | - | US$125.256 | - |
| 4172 |  Bitcoin on Base BTCB | US$0,5996 | 10,12% | 11,64% | - | US$125.239 | - |
| 4173 |  ORC ORC | US$0,003945 | 2,18% | -10,40% | - | US$124.907 | - |
| 4174 |  AVALOX AVALOX | US$0,0001874 | 2,09% | -7,50% | - | US$124.747 | - |
| 4175 |  Virtual Tourist VT | US$0,01733 | 1,06% | 32,53% | - | US$124.339 | - |
| 4176 |  Pixie PIX | US$0,00008655 | -1,31% | -5,24% | - | US$124.271 | - |
| 4177 |  COFFEE COFFEE | US$0,08293 | 3,34% | -25,07% | - | US$124.209 | - |
| 4178 |  ASTERION ASTER | US$0,9101 | 6,10% | 0,00% | - | US$124.133 | - |
| 4179 |  4-CHAN 4CHAN | - | 0,79% | -3,72% | - | US$123.829 | - |
| 4180 |  dogi DOGI | US$1,07 | -1,61% | -20,89% | - | US$123.742 | - |
| 4181 |  Rosa Inu ROSA | US$0,0007663 | -11,86% | -52,04% | - | US$122.922 | - |
| 4182 |  Spot SPOT | US$1,39 | 1,36% | -0,77% | - | US$122.841 | - |
| 4183 |  Truebit TRU | US$0,2034 | 9,12% | 1,13% | - | US$122.512 | - |
| 4184 |  MuskDonald’s MUDO | US$0,01675 | 55,25% | 0,00% | - | US$122.477 | - |
| 4185 |  Lumos LUMOS | US$0,000002080 | 0,38% | -11,04% | - | US$122.299 | - |
| 4186 |  BOBER BOBER | US$0,001135 | 2,82% | -15,32% | - | US$122.284 | - |
| 4187 |  WASSIE WASSIE | US$0,000006760 | 14,40% | 21,68% | - | US$122.284 | - |
| 4188 |  XNET Mobile XNET | US$0,09327 | 3,40% | -4,84% | - | US$121.936 | - |
| 4189 |  Chimpzee CHMPZ | US$0,00004019 | 1,27% | 11,24% | - | US$121.884 | - |
| 4190 |  VLaunch VPAD | US$0,01335 | 12,61% | 1,17% | - | US$121.399 | - |
| 4191 |  A.I Genesis AIG | US$1,67 | 2,43% | -15,21% | - | US$120.717 | - |
| 4192 |  LocaGo LCG | US$0,003209 | -4,30% | -34,50% | - | US$120.162 | - |
| 4193 |  Axioma Token AXT | US$1,93 | 5,36% | 2,19% | - | US$119.834 | - |
| 4194 |  Ethical Finance ETHI | US$0,0007169 | -1,07% | 2,31% | - | US$119.782 | - |
| 4195 |  PAWZONE PAW | US$0,000001380 | 7,38% | -3,35% | - | US$119.672 | - |
| 4196 |  THORWallet TGT | US$0,01362 | -6,25% | -20,34% | - | US$118.804 | - |
| 4197 |  ZoidPay ZPAY | US$0,004958 | 8,07% | -17,57% | - | US$118.734 | - |
| 4198 |  NFINITY AI NFNT | US$0,1225 | -0,39% | 14,81% | - | US$118.198 | - |
| 4199 |  Dagcoin DAGS | US$0,001211 | -0,01% | -8,41% | - | US$118.184 | - |
| 4200 |  THORSwap THOR | US$0,1874 | 5,51% | 0,49% | - | US$118.178 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.