Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Human HMT | US$0,07645 | 8,83% | -32,38% | - | US$172.678 | - |
| 4002 |  mondo MONDO | US$0,0001080 | 31,94% | -0,01% | - | US$172.222 | - |
| 4003 |  Winnie the Poodle WINNIE | US$0,006469 | 9,16% | -10,15% | - | US$171.697 | - |
| 4004 |  UAHg UAHG | US$0,02327 | -0,54% | -1,06% | - | US$171.515 | - |
| 4005 |  TRAX TRAX | US$0,004824 | -13,50% | 0,00% | - | US$171.251 | - |
| 4006 |  Attarius Network ATRS | US$0,005116 | 8,35% | 22,84% | - | US$170.994 | - |
| 4007 |  Anita Max Wynn WYNN | US$0,001689 | -2,97% | -6,84% | - | US$170.894 | - |
| 4008 |  Scuba Dog SCUBA | US$0,0005158 | 25,27% | 33,01% | - | US$170.247 | - |
| 4009 |  Ghosty Cash SPKY | US$1,70 | -7,63% | -43,30% | - | US$169.659 | - |
| 4010 |  Harold HAROLD | US$0,003066 | 20,36% | 58,33% | - | US$169.395 | - |
| 4011 |  DeepFakeAI FAKEAI | US$0,01474 | 9,46% | -20,58% | - | US$169.146 | - |
| 4012 |  TROPPY TROPPY | US$0,000002780 | -1,74% | -49,09% | - | US$168.405 | - |
| 4013 |  Wiener AI WAI | US$0,00005847 | -32,63% | -35,73% | - | US$167.991 | - |
| 4014 |  Panda DAO PANDA | US$0,009782 | 9,36% | 13,15% | - | US$167.862 | - |
| 4015 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,00% | -0,07% | - | US$167.859 | - |
| 4016 |  Weave6 WX | US$0,0002100 | 4,56% | -3,41% | - | US$167.623 | - |
| 4017 |  MAGA 2024 MAGA | - | 5,61% | 3,99% | - | US$167.332 | - |
| 4018 |  Marmot MARMOT | US$0,000009240 | 46,86% | -5,18% | - | US$167.237 | - |
| 4019 |  Source SOURCE | US$0,002911 | 4,29% | -11,63% | - | US$167.040 | - |
| 4020 |  Thing THING | US$0,00000007000 | 1,22% | 8,30% | - | US$166.071 | - |
| 4021 |  PROOF PROOF | US$0,2207 | 31,49% | 189,23% | - | US$165.629 | - |
| 4022 |  Syncvault SVTS | US$0,1643 | 6,47% | -0,45% | - | US$165.003 | - |
| 4023 |  Web3Camp 3P | US$0,00000001000 | 21,97% | 1,72% | - | US$163.972 | - |
| 4024 |  EQIFI EQX | US$0,003223 | -0,44% | -9,99% | - | US$163.798 | - |
| 4025 |  Shork SHORK | US$0,0004532 | 9,20% | 28,41% | - | US$163.763 | - |
| 4026 |  MetaOctagon MOTG | US$0,0006949 | -61,42% | 40,38% | - | US$163.162 | - |
| 4027 |  FLOOS FLS | US$0,001489 | 30,94% | -3,67% | - | US$163.092 | - |
| 4028 |  PIM PIM | US$0,0005501 | 42,79% | 95,88% | - | US$161.782 | - |
| 4029 |  Trump47 TRUMP47 | US$0,001152 | -26,42% | 39,20% | - | US$161.553 | - |
| 4030 |  WE LOVE ASS ASS | US$0,002591 | -0,91% | -49,24% | - | US$161.458 | - |
| 4031 |  ProtoKOLs KOL | US$1,39 | 40,60% | 48,34% | - | US$161.363 | - |
| 4032 |  DOVU DOVU | US$0,001597 | 7,33% | 13,12% | - | US$161.148 | - |
| 4033 |  Seamans Token SEAT | US$0,0006298 | 16,18% | -3,25% | - | US$161.118 | - |
| 4034 |  CUTTLEFISHY CUUT | US$0,0002336 | 31,10% | 48,11% | - | US$160.687 | - |
| 4035 |  Dynasty Coin DNY | US$1,06 | -4,61% | 6,12% | - | US$160.099 | - |
| 4036 |  ROCK ROCK | US$0,0002989 | 7,26% | -15,91% | - | US$159.496 | - |
| 4037 |  XUSD XUSD | US$1,00 | 1,12% | 0,26% | - | US$159.306 | - |
| 4038 |  Paragon PGN | US$0,01652 | -0,69% | -20,31% | - | US$159.002 | - |
| 4039 |  The Arena ARENA | US$0,01417 | 2,48% | -20,76% | - | US$158.817 | - |
| 4040 |  OBI Real Estate OBICOIN | US$0,02166 | 2,55% | -13,22% | - | US$158.227 | - |
| 4041 |  All Street Bets BETS | US$0,00007002 | 10,55% | -14,23% | - | US$158.141 | - |
| 4042 |  Global Commercial Business GCB | US$0,2223 | 0,12% | -15,42% | - | US$157.952 | - |
| 4043 |  TabMan TAB | US$0,00005745 | 1,17% | -19,49% | - | US$157.833 | - |
| 4044 |  Myre MYRE | US$0,0001654 | -13,95% | -11,96% | - | US$157.703 | - |
| 4045 |  spurdo SPURDO | - | -5,61% | -5,10% | - | US$157.527 | - |
| 4046 |  HALO COIN HALO | US$0,0003832 | -52,11% | 85,76% | - | US$156.908 | - |
| 4047 |  Crazy Frog CRAZY | US$0,0002030 | -0,07% | 12,13% | - | US$156.652 | - |
| 4048 |  Zik coin ZIK | US$0,0001988 | 6,33% | 0,75% | - | US$156.334 | - |
| 4049 |  PepeBull BEEF | - | 1,27% | 10,58% | - | US$155.982 | - |
| 4050 |  Smiling Dolphin MIHARU | US$0,003682 | 6,95% | 31,04% | - | US$155.969 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.