Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Manifest MANIFEST | US$0,002112 | -8,26% | -36,87% | - | US$253.774 | - |
| 3802 |  Pi PI | US$57,51 | 5,54% | 15,25% | - | US$253.414 | - |
| 3803 |  BNSx (Ordinals) BNSx | US$0,04725 | 3,19% | -21,81% | - | US$252.163 | - |
| 3804 |  UniFi Protocol UP | US$0,04087 | 20,80% | 7,37% | - | US$251.475 | - |
| 3805 |  Wall Street Baby WSB | US$0,00000001000 | -3,09% | -1,81% | - | US$250.937 | - |
| 3806 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2177 | -1,26% | 57,19% | - | US$249.989 | - |
| 3807 |  EUROe Stablecoin EUROE | US$1,05 | 0,23% | 0,09% | - | US$249.280 | - |
| 3808 |  Stonks STONKS | US$0,00001447 | 41,39% | 83,82% | - | US$248.630 | - |
| 3809 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,01% | -2,25% | - | US$248.412 | - |
| 3810 |  Cat Protocol OPCAT | US$0,9529 | 7,78% | 8,70% | - | US$247.966 | - |
| 3811 |  Coloniume Network CLNX | US$0,1849 | 38,31% | 85,50% | - | US$247.937 | - |
| 3812 |  Carbify CBY | US$0,5474 | 1,74% | 42,92% | - | US$247.568 | - |
| 3813 |  KittyCake KCAKE | US$0,000001910 | 4,94% | -3,08% | - | US$246.574 | - |
| 3814 |  TOX TOX | US$0,007170 | 2,75% | -12,66% | - | US$246.510 | - |
| 3815 |  CorgiAI CORGIAI | US$0,001107 | 2,86% | -12,32% | - | US$245.614 | - |
| 3816 |  Fame AI FMC | US$0,0005115 | -9,91% | -31,97% | - | US$245.377 | - |
| 3817 |  Punk Vault (NFTX) PUNK | US$139.272 | 4,67% | -12,20% | - | US$244.488 | - |
| 3818 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3257 | 4,55% | -6,41% | - | US$243.877 | - |
| 3819 |  Blobana Pet BLOB | US$0,0005844 | -17,48% | -52,10% | - | US$243.790 | - |
| 3820 |  EMAIL Token EMT | US$0,01537 | -0,51% | 14,95% | - | US$239.773 | - |
| 3821 |  Seal SEAL | US$0,6093 | 16,10% | -21,55% | - | US$239.684 | - |
| 3822 |  WX Token WX | US$0,01597 | 3,75% | 53,48% | - | US$238.577 | - |
| 3823 |  Edge EDGE | US$0,8849 | 16,12% | 158,14% | - | US$238.311 | - |
| 3824 |  AS Monaco Fan Token ASM | US$0,7449 | 0,63% | -3,27% | - | US$238.244 | - |
| 3825 |  Baby Pepe BABYPEPE | US$0,00002875 | 25,57% | 56,73% | - | US$237.961 | - |
| 3826 |  Store of Value VAL | US$0,001387 | 14,09% | 0,00% | - | US$237.151 | - |
| 3827 |  Aura Network AURA | US$0,01449 | 2,54% | -1,31% | - | US$237.045 | - |
| 3828 |  Open Meta City OMZ | US$0,1373 | 1,93% | -1,29% | - | US$236.876 | - |
| 3829 |  PrivateAI PGPT | US$0,1141 | -0,18% | -20,45% | - | US$235.806 | - |
| 3830 |  A Fork in the Road AFITR | US$0,0005981 | 0,00% | 0,00% | - | US$235.353 | - |
| 3831 |  Mazze MAZZE | US$0,003478 | 4,70% | 31,71% | - | US$234.431 | - |
| 3832 |  TendaCoin TND | - | 4,34% | -4,58% | - | US$234.219 | - |
| 3833 |  MONGY MONGY | US$0,0002238 | 5,89% | 6,89% | - | US$234.027 | - |
| 3834 |  Bird Dog BIRDDOG | US$0,002689 | 17,60% | -2,75% | - | US$233.979 | - |
| 3835 |  Playbux PBUX | US$0,02914 | -4,37% | -16,40% | - | US$233.834 | - |
| 3836 |  FluidTokens FLDT | US$0,4110 | 7,77% | -9,97% | - | US$233.393 | - |
| 3837 |  Saros SAROS | US$0,005626 | 2,46% | -10,32% | - | US$233.091 | - |
| 3838 |  MikeToken MKT | - | 0,68% | 1,75% | - | US$232.336 | - |
| 3839 |  X X | US$0,0002345 | 13,82% | 19,06% | - | US$230.440 | - |
| 3840 |  Peanut the Squirrel on Ethereum PNUT | US$0,2946 | 21,52% | 15,31% | - | US$229.393 | - |
| 3841 |  X2Y2 X2Y2 | US$0,006150 | 0,28% | -7,64% | - | US$228.692 | - |
| 3842 |  ICB Network ICBX | US$0,0008141 | 1,19% | -3,47% | - | US$228.524 | - |
| 3843 |  Ekubo Protocol EKUBO | US$3,60 | 11,46% | -0,31% | - | US$228.493 | - |
| 3844 |  Gold Fever NGL | US$0,09782 | 2,54% | 0,59% | - | US$228.092 | - |
| 3845 |  Waterfall WATER | US$0,003178 | 0,20% | -24,60% | - | US$226.870 | - |
| 3846 |  KiteAI KITEAI | US$0,000001740 | -5,01% | -45,75% | - | US$226.396 | - |
| 3847 |  UNFK UNFK | US$0,0000001800 | 2,48% | -10,75% | - | US$226.390 | - |
| 3848 |  Solbank SB | US$79,16 | 19,60% | 53,43% | - | US$226.271 | - |
| 3849 |  Safe Road Club AI SRC | US$0,05463 | -7,77% | -45,49% | - | US$225.749 | - |
| 3850 |  Vera VERA | US$0,0002772 | -0,01% | -3,23% | - | US$225.735 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.