Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BasePrinter BASEPRINTER | US$0,004796 | 20,74% | 275,80% | - | US$289.591 | - |
| 3752 |  Ecoin Finance ECOIN | US$0,001139 | -1,35% | -3,72% | - | US$289.547 | - |
| 3753 |  Equilibrium Games EQ | US$0,04576 | 0,61% | -9,05% | - | US$288.981 | - |
| 3754 |  Sweeptoken SWEEP | - | -0,04% | 1,50% | - | US$288.291 | - |
| 3755 |  The Innovation Game TIG | US$3,19 | 7,82% | 12,91% | - | US$286.681 | - |
| 3756 |  infraX INFRA | US$27,48 | -5,41% | -13,99% | - | US$286.380 | - |
| 3757 |  Nelore Coin NLC | US$0,0002747 | -3,76% | -4,71% | - | US$284.839 | - |
| 3758 |  Lifeform Token LFT | US$0,01790 | 1,07% | -1,77% | - | US$284.805 | - |
| 3759 |  Karlsen KLS | US$0,001233 | -0,14% | -1,39% | - | US$284.480 | - |
| 3760 |  Massa MAS | US$0,07033 | -1,23% | -2,68% | - | US$284.399 | - |
| 3761 |  Faith Tribe FTRB | US$0,003777 | -5,16% | -10,70% | - | US$282.702 | - |
| 3762 |  aixCB by Virtuals AIXCB | US$0,005961 | 0,00% | 0,00% | - | US$282.391 | - |
| 3763 |  Autonio NIOX | US$0,001253 | 0,06% | 9,84% | - | US$281.396 | - |
| 3764 |  Sendor SENDOR | US$0,002125 | 192,22% | 810,86% | - | US$280.832 | - |
| 3765 |  CPCoin CPC | US$0,1134 | -0,11% | 0,22% | - | US$280.727 | - |
| 3766 |  xDAI xDAI | US$0,9904 | 6,78% | -0,77% | - | US$280.438 | - |
| 3767 |  BIG Ecosystem CNCT | US$0,03558 | 65,36% | 51,27% | - | US$280.158 | - |
| 3768 |  Limoverse LIMO | US$0,003030 | -7,95% | 0,65% | - | US$279.817 | - |
| 3769 |  Newton NEW | US$0,00005925 | -1,61% | 19,03% | - | US$278.807 | - |
| 3770 |  Vista Finance VISTA | US$25,12 | 0,39% | 3,77% | - | US$278.676 | - |
| 3771 |  xExchange MEX | US$0,000005120 | 4,79% | -17,92% | - | US$278.630 | - |
| 3772 |  earl EARL | US$0,003629 | 7,65% | 0,80% | - | US$278.551 | - |
| 3773 |  Freela FREL | US$0,0001915 | -2,83% | 0,61% | - | US$276.166 | - |
| 3774 |  Degods DEGOD | US$0,004339 | 3,41% | 3,95% | - | US$276.086 | - |
| 3775 |  Pepe PEPE | US$0,004197 | 13,85% | 5,98% | - | US$276.076 | - |
| 3776 |  Stryke SYK | US$0,1971 | 6,18% | 80,01% | - | US$275.256 | - |
| 3777 |  VYPER.WIN VYPER | US$0,007682 | 13,73% | 14,39% | - | US$273.221 | - |
| 3778 |  Aurora AURORA | US$0,0009073 | -14,04% | -66,31% | - | US$273.046 | - |
| 3779 |  Wasder WAS | US$0,001855 | 0,97% | -15,96% | - | US$272.891 | - |
| 3780 |  Ness LAB NESS | US$0,04071 | 0,46% | -2,04% | - | US$271.517 | - |
| 3781 |  Chumbi Valley CHMB | US$0,0001552 | -0,48% | -19,23% | - | US$271.159 | - |
| 3782 |  Zack Morris ZACK | US$0,001077 | 12,41% | -8,70% | - | US$270.297 | - |
| 3783 |  Universal Blockchain USBT | US$0,0007989 | 1,08% | 5,42% | - | US$270.220 | - |
| 3784 |  PROPHET PROPHT | US$9,33 | -30,83% | -31,46% | - | US$270.104 | - |
| 3785 |  ParkCoin KPK | US$1,14 | 0,15% | 0,51% | - | US$270.011 | - |
| 3786 |  Taproot Exchange TAPROOT | US$0,001954 | 95,27% | 254,22% | - | US$268.976 | - |
| 3787 |  Hyper Pay HPY | US$0,0003678 | 2,65% | 3,24% | - | US$268.959 | - |
| 3788 |  RGAMES RGAME | US$0,0007441 | 5,03% | 20,34% | - | US$268.644 | - |
| 3789 |  GPTVerse GPTV | US$0,001307 | 11,74% | -3,57% | - | US$268.442 | - |
| 3790 |  AvocadoCoin AVDO | US$1.457,58 | 0,69% | 2,72% | - | US$267.540 | - |
| 3791 |  Genesys GSYS | US$0,4279 | 3,68% | 58,92% | - | US$265.931 | - |
| 3792 |  Data Lake LAKE | US$0,009851 | 15,18% | -8,75% | - | US$265.176 | - |
| 3793 |  KONPAY KON | US$0,0004417 | 5,76% | 59,02% | - | US$265.145 | - |
| 3794 |  Flappymoonbird FMB | US$0,01666 | -1,81% | 24,46% | - | US$264.504 | - |
| 3795 |  WUFFI WUF | US$0,0000008700 | 2,20% | -12,65% | - | US$257.933 | - |
| 3796 |  r/snoofi R/SNOOFI | US$0,005074 | 25,81% | 3,13% | - | US$257.050 | - |
| 3797 |  Loop Network LOOP | US$0,05081 | -9,03% | 78,00% | - | US$256.504 | - |
| 3798 |  Medicle MDI | US$0,01079 | 0,57% | 2,44% | - | US$256.437 | - |
| 3799 |  Gou GOU | US$0,001686 | 13,33% | 40,90% | - | US$254.523 | - |
| 3800 |  Andy (Base) ANDY | US$0,01269 | 13,06% | -26,63% | - | US$254.499 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.