Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PepeAI PEPEAI | US$0,0002476 | 29,91% | -26,85% | - | US$534.034 | - |
| 3552 |  Gekko HQ GEKKO | US$0,000002460 | 4,48% | -1,17% | - | US$533.933 | - |
| 3553 |  Ordiswap ORDS | US$0,002691 | 7,65% | -24,05% | - | US$531.852 | - |
| 3554 |  Auki Labs AUKI | US$0,03840 | 19,57% | 48,07% | - | US$531.661 | - |
| 3555 |  Morpheus MOR | US$20,20 | -8,92% | -3,71% | - | US$529.941 | - |
| 3556 |  Sanko GameCorp DMT | US$58,35 | 12,03% | -6,51% | - | US$529.790 | - |
| 3557 |  lolcat lolcat | US$0,001052 | 4,49% | -15,63% | - | US$528.061 | - |
| 3558 |  Binancedog BINANCEDOG | US$0,0004334 | 3,36% | -15,64% | - | US$526.980 | - |
| 3559 |  Domi Online DOMI | US$0,02628 | 3,14% | 33,13% | - | US$524.108 | - |
| 3560 |  Caduceus Protocol (new) CAD | US$0,04029 | 4,48% | -25,19% | - | US$523.166 | - |
| 3561 |  OSCAR OSCAR | US$0,007786 | 8,59% | 9,56% | - | US$519.594 | - |
| 3562 |  TonUP UP | US$0,03362 | 0,01% | -7,75% | - | US$519.217 | - |
| 3563 |  AiShiba shibai | - | 26,88% | 26,01% | - | US$515.350 | - |
| 3564 |  IX Swap IXS | US$0,5446 | 22,94% | 19,40% | - | US$514.774 | - |
| 3565 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9996 | -0,05% | -0,04% | - | US$513.792 | - |
| 3566 |  TEH EPIK DUCK EPIK | US$0,01270 | 11,71% | -6,70% | - | US$513.137 | - |
| 3567 |  Bityuan BTY | US$0,05373 | -0,37% | -13,79% | - | US$511.771 | - |
| 3568 |  Chappyz CHAPZ | US$0,001737 | 24,11% | 11,18% | - | US$508.458 | - |
| 3569 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004771 | 8,01% | -15,34% | - | US$507.086 | - |
| 3570 |  Flying Avocado Cat FAC | US$0,7239 | -1,61% | -19,02% | - | US$506.434 | - |
| 3571 |  BKOK FinTech BKOK | US$0,3116 | 15,10% | -8,63% | - | US$501.347 | - |
| 3572 |  Legion Network LGX | US$0,001124 | -4,30% | -1,78% | - | US$499.899 | - |
| 3573 |  SOFA Org RCH | US$0,4874 | 5,95% | -1,53% | - | US$494.285 | - |
| 3574 |  Zuzalu Inu ZUZALU | US$0,001150 | 2,76% | -6,08% | - | US$493.928 | - |
| 3575 |  JFIN Coin JFIN | US$0,3111 | -1,51% | -14,77% | - | US$492.483 | - |
| 3576 |  Vertical AI VERTAI | US$0,3356 | 21,01% | 37,80% | - | US$492.286 | - |
| 3577 |  Fathom Dollar FXD | US$0,9957 | -4,61% | -0,49% | - | US$490.845 | - |
| 3578 |  MOG PEPE PEPE | US$0,1753 | 176,42% | 47,00% | - | US$489.764 | - |
| 3579 |  Monkey Taken By Police JORGIE | US$0,0009736 | 57,76% | 11,76% | - | US$485.496 | - |
| 3580 |  Magpie MGP | US$0,1517 | 6,63% | -8,22% | - | US$479.788 | - |
| 3581 |  Nim Network NIM | US$0,02124 | -11,09% | -16,95% | - | US$478.501 | - |
| 3582 |  SNAKE SNK | US$0,1128 | 1,52% | -11,27% | - | US$478.296 | - |
| 3583 |  Nasdaq420 NASDAQ420 | US$0,01279 | -6,21% | 153,54% | - | US$477.512 | - |
| 3584 |  Solycat SOLYCAT | US$0,0007003 | 0,00% | 0,00% | - | US$477.474 | - |
| 3585 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0007256 | -38,76% | -78,66% | - | US$475.830 | - |
| 3586 |  Micro GPT $MICRO | US$0,007399 | 13,30% | 23,48% | - | US$473.508 | - |
| 3587 |  Film.io FAN | US$0,008656 | -4,82% | -12,84% | - | US$473.063 | - |
| 3588 |  K-Tune KTT | US$0,0005273 | 4,80% | 0,04% | - | US$471.731 | - |
| 3589 |  Limitless LIMITLESS | US$0,001690 | -12,96% | 0,00% | - | US$471.181 | - |
| 3590 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06858 | 7,20% | -16,19% | - | US$468.526 | - |
| 3591 |  Evercraft Ecotechnologies $ECET | US$0,04037 | -2,66% | -1,15% | - | US$467.971 | - |
| 3592 |  Puff The Dragon PUFF | US$0,1042 | 0,67% | -2,17% | - | US$461.220 | - |
| 3593 |  Based Hoppy HOPPY | US$0,002784 | 246,82% | 1,00% | - | US$458.799 | - |
| 3594 |  UGOLD Inc. UGOLD | US$2.816,68 | 1,61% | 2,35% | - | US$458.390 | - |
| 3595 |  PSJGlobal CYCON | US$0,002824 | -8,37% | -25,40% | - | US$457.493 | - |
| 3596 |  Pika PIKA | US$0,05959 | -2,50% | -15,45% | - | US$456.716 | - |
| 3597 |  Massive Meme Outbreak RPG | US$0,0008292 | -5,02% | 0,00% | - | US$456.181 | - |
| 3598 |  Rabbit RAB | US$0,003746 | -6,49% | 9,36% | - | US$452.955 | - |
| 3599 |  SuiPad SUIP | US$0,09793 | 30,99% | 2,43% | - | US$452.946 | - |
| 3600 |  Olympus v2 OHM | US$20,78 | 2,35% | 6,47% | - | US$452.555 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.