Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SATOSHI•NAKAMOTO 丰 | US$0,4923 | 0,34% | -14,80% | - | US$636.419 | - |
| 3502 |  American Coin USA | US$0,000001950 | 13,54% | -14,91% | - | US$635.779 | - |
| 3503 |  SocialGood SG | US$0,2165 | 2,24% | -5,75% | - | US$635.159 | - |
| 3504 |  Tomo Cat $TOMO | US$0,02201 | -3,85% | -38,92% | - | US$632.549 | - |
| 3505 |  GoGoPool AVAX GGAVAX | US$52,29 | 7,93% | -9,21% | - | US$632.226 | - |
| 3506 |  Ross Ulbricht ROSS | US$0,01451 | 19,00% | 34,89% | - | US$630.331 | - |
| 3507 |  Slof SLOF | US$0,0002741 | 0,00% | 0,00% | - | US$630.151 | - |
| 3508 |  BRC20.com .COM | US$0,1290 | 8,62% | -36,48% | - | US$624.914 | - |
| 3509 |  Eagle AI EAI | US$0,3582 | -14,95% | 204,14% | - | US$624.265 | - |
| 3510 |  BiCity AI Projects BICITY | US$0,003124 | -3,96% | -11,43% | - | US$623.728 | - |
| 3511 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001899 | 21,55% | 17,96% | - | US$621.679 | - |
| 3512 |  Nacho the Kat NACHO | US$0,0001444 | 12,53% | 18,35% | - | US$620.223 | - |
| 3513 |  Repost Dog $RDOG | US$0,00007306 | 1,31% | -22,30% | - | US$617.957 | - |
| 3514 |  Geegoopuzzle GGP | US$4,40 | -0,15% | 0,46% | - | US$616.433 | - |
| 3515 |  Celo Brazilian Real CREAL | US$0,1664 | 1,51% | 0,21% | - | US$608.198 | - |
| 3516 |  Unicorn UWU | US$0,0002494 | 10,29% | 1,19% | - | US$607.482 | - |
| 3517 |  TOMCoin TOM | US$0,001209 | -26,01% | 170,21% | - | US$606.487 | - |
| 3518 |  Based Yoda BODA | US$0,00003511 | 87,21% | 537,90% | - | US$606.174 | - |
| 3519 |  Chartreux Cat CHART | US$0,00007711 | -0,38% | -11,70% | - | US$605.498 | - |
| 3520 |  Dogecast DOGECAST | US$0,01237 | -7,16% | 9,06% | - | US$605.149 | - |
| 3521 |  WYscale WYS | US$11,97 | -0,29% | -1,90% | - | US$599.317 | - |
| 3522 |  Abey ABEY | US$0,1417 | 1,84% | -2,64% | - | US$599.151 | - |
| 3523 |  MerlinStarter MSTAR | US$0,01678 | 0,95% | -0,99% | - | US$594.695 | - |
| 3524 |  Base God TYBG | US$0,0002006 | 0,90% | -12,84% | - | US$590.356 | - |
| 3525 |  Diamond Castle DMCK | US$0,08715 | 11,19% | 203,07% | - | US$585.399 | - |
| 3526 |  FAML FAML | US$0,01555 | 20,26% | -15,27% | - | US$585.388 | - |
| 3527 |  Patriot PATRIOT | US$0,001119 | 9,97% | 72,76% | - | US$584.026 | - |
| 3528 |  Lord Of SOL LOS | US$0,00004979 | 6,42% | -4,70% | - | US$582.184 | - |
| 3529 |  Sommelier SOMM | US$0,02781 | 1,00% | 3,65% | - | US$579.491 | - |
| 3530 |  Any Inu AI | US$0,00001330 | -8,41% | 63,92% | - | US$577.454 | - |
| 3531 |  Trillioner TLC | US$131,77 | 0,15% | -1,29% | - | US$570.754 | - |
| 3532 |  Yes Chad YES | US$0,001486 | -0,96% | 2,03% | - | US$569.474 | - |
| 3533 |  YOUR AI YOURAI | US$0,01270 | 3,11% | -12,54% | - | US$567.013 | - |
| 3534 |  Wood Wide Web WWW | US$0,002759 | 16,77% | 44,78% | - | US$565.449 | - |
| 3535 |  Bro the cat BRO | US$0,002592 | 69,46% | 83,26% | - | US$564.730 | - |
| 3536 |  Bretter Brett BRETT | US$0,00001629 | 1,56% | 13,76% | - | US$561.994 | - |
| 3537 |  Zedxion ZEDXION | US$0,4259 | 4,75% | -9,27% | - | US$561.801 | - |
| 3538 |  Jeo Boden BODEN | US$0,003638 | 2,51% | -3,91% | - | US$560.771 | - |
| 3539 |  HMX HMX | US$3,44 | 60,37% | 88,54% | - | US$558.348 | - |
| 3540 |  Jinbi Token JNB | US$25.632,68 | -0,01% | -0,09% | - | US$554.918 | - |
| 3541 |  HBARX HBARX | US$0,3893 | 3,90% | 5,27% | - | US$554.529 | - |
| 3542 |  XSwap XSWAP | US$0,1019 | 8,59% | 21,08% | - | US$553.068 | - |
| 3543 |  SMART SMART | US$0,001771 | 9,97% | -7,87% | - | US$552.470 | - |
| 3544 |  Staked NEAR STNEAR | US$9,29 | 6,19% | -7,06% | - | US$552.407 | - |
| 3545 |  khaokheowzoo KHEOWZOO | US$0,006884 | 33,04% | 26,17% | - | US$547.825 | - |
| 3546 |  Contango TANGO | US$0,1081 | 22,21% | 42,64% | - | US$541.343 | - |
| 3547 |  Best Patent BPT | US$0,1193 | -0,68% | 39,38% | - | US$540.277 | - |
| 3548 |  CHONKY CHONKY | US$0,00001945 | 30,01% | -2,39% | - | US$538.947 | - |
| 3549 |  Seiyan Token SEIYAN | US$0,01114 | 11,03% | -10,89% | - | US$538.649 | - |
| 3550 |  Whales Market WHALES | US$0,2216 | 14,77% | 22,45% | - | US$537.438 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.