Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  I love puppies PUPPIES | US$0,0000003400 | 14,55% | 2,14% | - | US$868.991 | - |
| 3402 |  Pencils Protocol DAPP | US$0,1576 | 5,12% | -1,54% | - | US$861.549 | - |
| 3403 |  sekoia by Virtuals SEKOIA | US$0,01901 | 44,37% | -28,99% | - | US$860.878 | - |
| 3404 |  SquidShip SQUID | US$0,0003228 | -98,19% | -99,11% | - | US$860.836 | - |
| 3405 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,03% | - | US$859.418 | - |
| 3406 |  PopDog POPDOG | US$0,003787 | 24,98% | -9,71% | - | US$852.754 | - |
| 3407 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,51% | -18,47% | - | US$849.592 | - |
| 3408 |  LOULOU LOULOU | US$0,002029 | 15,66% | -12,15% | - | US$844.502 | - |
| 3409 |  Satoshi AI agent by Virtuals SAINT | US$0,009483 | -5,69% | -42,79% | - | US$843.830 | - |
| 3410 |  Zetrix ZETRIX | US$21,03 | 11,13% | 3,83% | - | US$842.661 | - |
| 3411 |  Top Grass Club TGRASS | US$0,02706 | 1,37% | 234,07% | - | US$842.138 | - |
| 3412 |  Zenqira ZENQ | US$0,01496 | 18,69% | -11,98% | - | US$836.799 | - |
| 3413 |  xcDOT xcDOT | US$9,04 | 8,35% | -14,63% | - | US$834.954 | - |
| 3414 |  DNA PEPE DNAPEPE | - | 0,00% | 0,00% | - | US$834.320 | - |
| 3415 |  Boblles BOBLS | US$0,006264 | -11,91% | 0,00% | - | US$832.936 | - |
| 3416 |  Libra Incentix LIXX | US$0,001244 | -1,67% | -17,51% | - | US$832.289 | - |
| 3417 |  Evmos EVMOS | US$0,03520 | 10,06% | -2,19% | - | US$829.666 | - |
| 3418 |  WINR Protocol WINR | US$0,04054 | -1,65% | -6,03% | - | US$828.883 | - |
| 3419 |  Pochita POCHITA | US$0,0001887 | 4,03% | -19,39% | - | US$824.857 | - |
| 3420 |  Akuma Inu $AKUMA | US$0,00003771 | -24,56% | 0,00% | - | US$823.617 | - |
| 3421 |  EchoLink Network ECHO | US$0,1056 | 12,66% | 4,04% | - | US$818.389 | - |
| 3422 |  HEX HEX | US$0,005333 | 0,69% | 6,16% | - | US$814.075 | - |
| 3423 |  Bird Dog BIRDDOG | US$0,00001608 | 75,96% | 265,53% | - | US$811.702 | - |
| 3424 |  AICell AICELL | US$0,02651 | 26,92% | 82,84% | - | US$811.224 | - |
| 3425 |  NOTAI NOTAI | US$0,00007967 | 7,74% | 6,58% | - | US$807.445 | - |
| 3426 |  XOXNO XOXNO | US$0,08401 | -0,53% | -27,17% | - | US$807.068 | - |
| 3427 |  MetaMUI MMUI | US$0,05436 | -8,54% | 6,23% | - | US$805.208 | - |
| 3428 |  smiling dolphin MIHARU | US$0,002371 | 33,11% | 55,37% | - | US$795.560 | - |
| 3429 |  Super Champs CHAMP | US$0,08521 | 2,16% | 47,47% | - | US$793.494 | - |
| 3430 |  Higher HIGHER | US$0,03043 | 10,71% | 5,90% | - | US$791.289 | - |
| 3431 |  Dollar DOLLAR | US$0,0004090 | 20,51% | -6,38% | - | US$786.021 | - |
| 3432 |  Gochujangcoin GOCHU | US$0,000001180 | 20,58% | 9,05% | - | US$784.413 | - |
| 3433 |  Obortech OBOT | US$0,04125 | 84,06% | 181,71% | - | US$783.108 | - |
| 3434 |  Frox FROX | US$0,01624 | 23,64% | 47,72% | - | US$782.726 | - |
| 3435 |  Gold Standard BAR | US$1,47 | -6,62% | -5,58% | - | US$781.349 | - |
| 3436 |  Ten Best Coins TBC | US$14.682,73 | 4,53% | -3,16% | - | US$772.671 | - |
| 3437 |  enqAI enqAI | US$0,02967 | 28,31% | -11,64% | - | US$769.169 | - |
| 3438 |  Weird Medieval Memes WMM | US$0,009101 | 5,41% | -16,77% | - | US$768.715 | - |
| 3439 |  Aura AURA | US$0,01447 | 4,94% | 6,56% | - | US$761.625 | - |
| 3440 |  Good Games Guild GGG | US$0,03938 | -12,24% | -31,87% | - | US$758.533 | - |
| 3441 |  ATOM (Atomicals) ATOM | US$1,02 | 2,10% | -16,80% | - | US$757.554 | - |
| 3442 |  Kappy KAPPY | US$0,004234 | 56,01% | 74,45% | - | US$755.861 | - |
| 3443 |  Cyber Crowd Chain CCC | US$0,001510 | -12,05% | 7,62% | - | US$755.437 | - |
| 3444 |  smolecoin SMOLE | US$0,00005377 | 6,05% | -1,25% | - | US$754.356 | - |
| 3445 |  IMARO IMARO | US$0,003538 | -29,22% | -14,41% | - | US$745.580 | - |
| 3446 |  LLM LLM | US$0,0008719 | 53,16% | 0,00% | - | US$743.539 | - |
| 3447 |  Jumbo Blockchain JNFTC | US$10,94 | 5,08% | 95,09% | - | US$741.264 | - |
| 3448 |  Circular Protocol CIRX | US$0,003751 | 1,85% | 3,59% | - | US$740.917 | - |
| 3449 |  Octavia AI VIA | US$0,1298 | 14,17% | -1,93% | - | US$740.608 | - |
| 3450 |  Moon Rabbits MRB | US$0,00003154 | 3,40% | 0,00% | - | US$734.902 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.