Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Counter Fire CEC | US$0,01094 | -5,37% | -19,45% | - | US$1.733.745 | - |
| 3252 |  Everclear NEXT | US$0,1094 | 1,40% | -27,05% | - | US$1.731.206 | - |
| 3253 |  Bitcoin Bridged ZED20 BTC.z | US$100.833 | 4,69% | 2,30% | - | US$1.697.938 | - |
| 3254 |  Sonorus SNS | US$0,02301 | 4,93% | 30,45% | - | US$1.695.908 | - |
| 3255 |  TRIO (OrdinalsBot) TRIO | US$2,92 | 1,14% | 5,50% | - | US$1.695.106 | - |
| 3256 |  Zeta ZEX | US$0,07959 | 5,52% | 5,19% | - | US$1.683.691 | - |
| 3257 |  ALIENX AIX | US$0,02133 | -0,79% | -6,10% | - | US$1.680.420 | - |
| 3258 |  DARAM AI DARAM | - | -99,89% | -72,37% | - | US$1.677.995 | - |
| 3259 |  TRUMP AI TRUMP | US$0,000003490 | 137,24% | 113,94% | - | US$1.666.319 | - |
| 3260 |  O.XYZ O | US$0,9988 | -1,18% | -1,58% | - | US$1.652.911 | - |
| 3261 |  Unseen UNCN | US$0,5689 | 0,36% | -9,83% | - | US$1.633.910 | - |
| 3262 |  Max on ETH MAXETH | US$0,00002660 | -9,48% | 154,86% | - | US$1.629.666 | - |
| 3263 |  Morphware XMW | US$0,1677 | 14,68% | 52,14% | - | US$1.625.381 | - |
| 3264 |  Cats (catshouse.live) CATS | US$0,00003334 | 7,34% | -4,98% | - | US$1.624.090 | - |
| 3265 |  DisChain DIS | US$0,02288 | -9,11% | 253,52% | - | US$1.609.792 | - |
| 3266 |  CrossFi XFI | US$0,7322 | -1,14% | -8,10% | - | US$1.600.051 | - |
| 3267 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7724 | -2,15% | -34,09% | - | US$1.593.348 | - |
| 3268 |  MISHA MISHA | US$0,000001030 | 10,63% | 27,77% | - | US$1.589.803 | - |
| 3269 |  Book of Meme 3.0 BOME | - | -99,89% | -30,15% | - | US$1.580.738 | - |
| 3270 |  MetaMars MARS | US$0,7582 | 1,75% | 5,60% | - | US$1.578.241 | - |
| 3271 |  Gala Music MUSIC | US$0,03425 | 2,35% | -9,48% | - | US$1.576.946 | - |
| 3272 |  Smart Game Finance SMART | US$0,001756 | 9,67% | -9,03% | - | US$1.574.584 | - |
| 3273 |  Songbird SGB | US$0,01194 | 8,22% | -8,86% | - | US$1.565.825 | - |
| 3274 |  Solana Swap SOS | US$4,53 | 23,67% | 97,26% | - | US$1.554.903 | - |
| 3275 |  Sensay SNSY | US$0,009560 | 10,88% | 76,73% | - | US$1.534.732 | - |
| 3276 |  Ready to Fight RTF | US$0,1558 | 48,79% | 69,10% | - | US$1.530.445 | - |
| 3277 |  PDX Coin PDX | US$190,83 | -0,04% | -0,09% | - | US$1.528.320 | - |
| 3278 |  Holdstation HOLD | US$2,90 | 24,80% | 86,00% | - | US$1.526.769 | - |
| 3279 |  Moongate MGT | US$0,02528 | 13,57% | -42,02% | - | US$1.526.020 | - |
| 3280 |  Otto $OTTO | US$0,005309 | 0,34% | 0,00% | - | US$1.520.330 | - |
| 3281 |  COCOCOIN COCO | US$0,002171 | -1,09% | 0,01% | - | US$1.520.034 | - |
| 3282 |  Trias Token (New) TRIAS | US$6,68 | 9,70% | -4,66% | - | US$1.519.512 | - |
| 3283 |  Doggo (doggocto.com) DOGGO | US$0,000004530 | 5,75% | -1,78% | - | US$1.513.061 | - |
| 3284 |  Pepecoin PEP | US$0,001371 | -21,64% | 482,84% | - | US$1.512.840 | - |
| 3285 |  Panther Ai PAI | US$0,08960 | 8,62% | -3,21% | - | US$1.502.262 | - |
| 3286 |  Chinese Doge Wow $CHIDO | US$0,008549 | 23,57% | -46,47% | - | US$1.491.322 | - |
| 3287 |  Luminous LUM | US$23,09 | 2,08% | 1,91% | - | US$1.490.004 | - |
| 3288 |  TurtSat TURT | US$0,005270 | 32,10% | -17,70% | - | US$1.470.956 | - |
| 3289 |  NinjaCat NINJACAT | US$0,0004287 | -1,24% | -9,06% | - | US$1.463.396 | - |
| 3290 |  Worldwide USD WUSD | US$1,00 | -0,08% | -0,08% | - | US$1.451.792 | - |
| 3291 |  Digital Financial Exchange DIFX | US$0,1107 | -0,19% | -0,89% | - | US$1.429.936 | - |
| 3292 |  SubQuery Network SQT | US$0,007354 | 13,19% | -2,29% | - | US$1.419.640 | - |
| 3293 |  Bitcoin EDenRich BITBEDR | US$106,07 | -0,01% | 2,65% | - | US$1.392.884 | - |
| 3294 |  AVA Chiang Mai Night Safari AVA | US$0,002531 | 32,69% | -44,43% | - | US$1.368.318 | - |
| 3295 |  EarthMeta EMT | US$0,07934 | -22,81% | -56,38% | - | US$1.367.875 | - |
| 3296 |  NAWS.AI NAWS | US$0,0002330 | -14,69% | -23,57% | - | US$1.356.543 | - |
| 3297 |  #1 Tiktok Squirrel PEANUT | US$0,003057 | -15,48% | -39,09% | - | US$1.353.221 | - |
| 3298 |  Kima Network KIMA | US$0,7207 | 4,35% | -7,66% | - | US$1.321.693 | - |
| 3299 |  300FIT NETWORK FIT | US$0,0004840 | 3,66% | -15,43% | - | US$1.314.027 | - |
| 3300 |  Ninja Squad Token NST | US$8,31 | 11,17% | 5,89% | - | US$1.311.599 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.