Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Harambe on Solana HARAMBE | US$0,02457 | 8,41% | -2,10% | - | US$1.310.105 | - |
| 3302 |  Shrimp Paste SHRIMP | US$0,002202 | 31,95% | 0,00% | - | US$1.309.881 | - |
| 3303 |  DOLA DOLA | US$0,9925 | -0,19% | -0,45% | - | US$1.308.691 | - |
| 3304 |  Dork Lord DORKY | US$0,07131 | 18,96% | 35,57% | - | US$1.303.587 | - |
| 3305 |  Arcadeum ARC | US$0,02802 | 0,83% | 277,34% | - | US$1.299.686 | - |
| 3306 |  Mountain Protocol USDM | US$1,00 | 0,01% | -0,06% | - | US$1.297.557 | - |
| 3307 |  RWAX APP | US$0,01495 | 24,24% | 61,10% | - | US$1.291.358 | - |
| 3308 |  Bobaoppa BOBAOPPA | US$0,002819 | 5,96% | 37,08% | - | US$1.286.888 | - |
| 3309 |  Memetic / PepeCoin MEME | US$0,01431 | 6,86% | -17,19% | - | US$1.284.055 | - |
| 3310 |  2024PUMP PUMP | US$0,0000006500 | 1,57% | -4,31% | - | US$1.282.967 | - |
| 3311 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 3,65% | -5,42% | - | US$1.281.734 | - |
| 3312 |  Restore The Republic RTR | US$0,008168 | 7,14% | -13,91% | - | US$1.273.912 | - |
| 3313 |  GenomeFi GENO | US$0,01572 | 39,08% | -32,07% | - | US$1.271.033 | - |
| 3314 |  PUPS•WORLD•PEACE PUPS | US$0,2585 | 5,53% | 9,91% | - | US$1.270.560 | - |
| 3315 |  Major Frog MAJOR | US$0,03884 | -1,37% | 0,43% | - | US$1.269.578 | - |
| 3316 |  Aerobud AEROBUD | US$0,05650 | 4,86% | 36,01% | - | US$1.265.068 | - |
| 3317 |  Port3 Network PORT3 | US$0,05636 | 5,22% | -10,63% | - | US$1.260.908 | - |
| 3318 |  The Doge NFT DOG | US$0,004365 | 5,97% | -4,01% | - | US$1.257.437 | - |
| 3319 |  ONUS ONUS | US$0,7080 | 9,07% | 20,73% | - | US$1.256.109 | - |
| 3320 |  Summit SUMMIT | US$0,0003538 | 0,84% | 92,38% | - | US$1.253.385 | - |
| 3321 |  Book of Ethereum BOOE | US$0,4274 | 16,01% | 22,50% | - | US$1.253.173 | - |
| 3322 |  Router Protocol (New) ROUTE | US$0,04884 | 9,65% | -19,01% | - | US$1.246.154 | - |
| 3323 |  Rock Dao ROCK | US$0,001252 | 27,95% | 57,74% | - | US$1.240.097 | - |
| 3324 |  ASTROS ASTROS | US$0,08760 | 0,00% | 0,00% | - | US$1.235.182 | - |
| 3325 |  jerry JERRY | US$0,006330 | 5,11% | -21,54% | - | US$1.223.497 | - |
| 3326 |  mfercoin $mfer | US$0,02855 | 7,80% | -18,40% | - | US$1.213.745 | - |
| 3327 |  ApexToken APX | US$0,4623 | -10,04% | 3,28% | - | US$1.210.832 | - |
| 3328 |  Phemex Token PT | US$1,34 | 8,16% | -0,20% | - | US$1.203.969 | - |
| 3329 |  Blast Royale NOOB | US$0,009578 | -24,28% | -5,94% | - | US$1.201.558 | - |
| 3330 |  TitanX TITANX | US$0,0000006100 | 6,94% | -1,97% | - | US$1.199.171 | - |
| 3331 |  888 888 | US$0,1465 | 35,53% | -12,27% | - | US$1.176.551 | - |
| 3332 |  HitBTC Token HIT | US$0,3008 | 5,30% | 1,18% | - | US$1.173.851 | - |
| 3333 |  Peapods Finance PEAS | US$10,61 | 9,73% | 17,54% | - | US$1.172.042 | - |
| 3334 |  BitStable BSSB | US$0,2312 | 8,42% | -11,91% | - | US$1.169.934 | - |
| 3335 |  Vyvo Coin VSC | US$0,01567 | -2,80% | -2,56% | - | US$1.169.465 | - |
| 3336 |  Fjord Foundry FJO | US$1,21 | 22,13% | 38,33% | - | US$1.162.398 | - |
| 3337 |  Seamless SEAM | US$1,18 | 6,71% | -13,35% | - | US$1.158.547 | - |
| 3338 |  SunWukong SUNWUKONG | US$0,004186 | 12,33% | 0,04% | - | US$1.154.979 | - |
| 3339 |  Emotional Support Alligator WALLY | US$0,0006625 | -14,13% | 8,52% | - | US$1.145.450 | - |
| 3340 |  Convex CRV CVXCRV | US$0,7132 | 3,29% | -0,12% | - | US$1.140.742 | - |
| 3341 |  Matrix Layer Protocol MLP | US$0,04167 | 2,97% | -0,72% | - | US$1.138.068 | - |
| 3342 |  Kollectiv KOL | US$0,05368 | 5,32% | -2,04% | - | US$1.129.247 | - |
| 3343 |  Santa SANTA | US$0,01298 | -39,71% | 0,00% | - | US$1.123.322 | - |
| 3344 |  Fast And Ai FASTAI | US$0,0003418 | -1,02% | -20,77% | - | US$1.113.917 | - |
| 3345 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4868 | -1,09% | -51,92% | - | US$1.108.003 | - |
| 3346 |  Marinade MNDE | US$0,1894 | 5,37% | 30,39% | - | US$1.105.992 | - |
| 3347 |  MetaCene MAK | US$0,02552 | -0,19% | -14,18% | - | US$1.099.448 | - |
| 3348 |  Daram DARAM | US$0,00003019 | -1,05% | -3,90% | - | US$1.098.445 | - |
| 3349 |  SmartWorld Global SWGT | US$0,1355 | 1,12% | -4,38% | - | US$1.088.583 | - |
| 3350 |  MusmeCoin MSM | US$0,01027 | 5,19% | -29,01% | - | US$1.088.430 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.