Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Maple Finance SYRUP | US$0,2255 | 4,42% | -5,29% | - | US$3.406.144 | - |
| 3152 |  Neuron NRN | US$0,1669 | 9,24% | -11,17% | - | US$3.396.160 | - |
| 3153 |  PepePAD PEPE | US$0,00002544 | 7,85% | 17,62% | - | US$3.378.240 | - |
| 3154 |  PINs Network Token PINS | US$0,01029 | 13,51% | 20,76% | - | US$3.346.680 | - |
| 3155 |  Wibegram WIBE | US$1,12 | -0,06% | 0,25% | - | US$3.340.945 | - |
| 3156 |  TERMINUS TERMINUS | US$0,1510 | 30,55% | 6,65% | - | US$3.307.735 | - |
| 3157 |  Bitcoin Cats 1CAT | US$0,001934 | 9,68% | -17,47% | - | US$3.275.855 | - |
| 3158 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003227 | 1,47% | 0,30% | - | US$3.264.103 | - |
| 3159 |  TUBES TUBES | US$3,50 | 1,44% | 0,13% | - | US$3.260.775 | - |
| 3160 |  SUNBEANS BEANS | US$0,0008693 | 102,38% | 714,74% | - | US$3.258.654 | - |
| 3161 |  HEX (PulseChain) HEX | US$0,02807 | 3,23% | 0,30% | - | US$3.249.430 | - |
| 3162 |  RWA Inc. RWA | US$0,1036 | 2,16% | -12,15% | - | US$3.186.941 | - |
| 3163 |  PulseX PLSX | US$0,00005368 | 7,78% | -8,21% | - | US$3.183.722 | - |
| 3164 |  BOME TRUMP TRUMP | US$0,00003072 | -99,78% | 37,92% | - | US$3.165.230 | - |
| 3165 |  Black Phoenix BPX | US$1,71 | -37,71% | 484,81% | - | US$3.154.393 | - |
| 3166 |  ZND Token ZND | US$0,5837 | 10,32% | -12,96% | - | US$3.148.162 | - |
| 3167 |  SPX69000 SPX | US$0,002713 | 175,97% | -98,09% | - | US$3.135.086 | - |
| 3168 |  Smoking Chicken Fish SCF | US$0,03909 | 0,50% | -16,70% | - | US$3.114.257 | - |
| 3169 |  Egg N Partners EGGT | US$0,5798 | -2,05% | -6,91% | - | US$3.114.036 | - |
| 3170 |  Quasar (quasar.social) QUASAR | US$0,007377 | 86,22% | 274,66% | - | US$3.094.530 | - |
| 3171 |  PolyAlpha Finance ALPHA | US$0,1094 | 12,20% | -14,00% | - | US$3.043.868 | - |
| 3172 |  Lenfi LENFI | US$2,30 | -17,48% | -34,69% | - | US$3.039.283 | - |
| 3173 |  GOAT BASED GOAT | US$457,26 | 480,42% | 3,00% | - | US$2.986.037 | - |
| 3174 |  SuperTrust SUT | US$2,65 | 5,18% | 10,70% | - | US$2.966.242 | - |
| 3175 |  XBorg XBG | US$0,3348 | 27,17% | 40,29% | - | US$2.960.194 | - |
| 3176 |  Websea WBS | US$0,3697 | 5,16% | -16,28% | - | US$2.946.053 | - |
| 3177 |  Keyboard Cat KEYCAT | US$0,008776 | 11,37% | -14,38% | - | US$2.940.296 | - |
| 3178 |  Neos.ai NEOS | US$0,2257 | 36,10% | 249,82% | - | US$2.936.590 | - |
| 3179 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000001850 | -99,93% | -78,03% | - | US$2.909.466 | - |
| 3180 |  Neiro Pump NEIRO | US$0,001009 | 284,26% | 75,00% | - | US$2.874.082 | - |
| 3181 |  Bongo Cat BONGO | US$0,03770 | -11,87% | -32,75% | - | US$2.862.334 | - |
| 3182 |  CatSlap SLAP | US$0,005302 | -4,38% | -12,60% | - | US$2.861.491 | - |
| 3183 |  Popcat (ERC) POPCAT | US$0,000005070 | 175,07% | -15,49% | - | US$2.841.624 | - |
| 3184 |  Clap Cat CLAP | US$0,002400 | 12,43% | 21,96% | - | US$2.836.952 | - |
| 3185 |  Instadapp INST | US$8,25 | 13,92% | 12,89% | - | US$2.823.304 | - |
| 3186 |  Finanx AI FNXAI | US$0,9174 | -0,36% | 1,24% | - | US$2.761.625 | - |
| 3187 |  Massive Protocol MAV | US$0,2801 | 11,08% | -7,73% | - | US$2.752.615 | - |
| 3188 |  LayerK LYK | US$1,11 | -0,44% | -1,26% | - | US$2.726.617 | - |
| 3189 |  Palapa PLPA | US$0,03606 | -0,62% | 44,96% | - | US$2.690.913 | - |
| 3190 |  Abi ABI | US$0,1390 | 62,85% | 579,11% | - | US$2.681.602 | - |
| 3191 |  TRUMP DOGS DOGS | US$0,008641 | 286,19% | -88,79% | - | US$2.679.481 | - |
| 3192 |  DogeSwap DOG | US$0,009541 | 12,52% | 38,13% | - | US$2.664.196 | - |
| 3193 |  STAMP STAMP | US$0,08635 | 56,94% | 182,77% | - | US$2.637.550 | - |
| 3194 |  Cheeseball CB | US$0,001269 | -2,92% | 10,13% | - | US$2.592.281 | - |
| 3195 |  Cros CROS | US$0,03324 | -1,91% | -6,75% | - | US$2.557.465 | - |
| 3196 |  Just do buy DOBUY | US$0,2367 | -3,63% | -22,05% | - | US$2.554.101 | - |
| 3197 |  DNA DNA | - | -15,58% | 68,56% | - | US$2.553.792 | - |
| 3198 |  mini MINI | US$0,03369 | 10,15% | -0,39% | - | US$2.528.348 | - |
| 3199 |  WorldBrain Coin WBC | US$0,04118 | -8,82% | -31,77% | - | US$2.516.745 | - |
| 3200 |  Meson Network MSN | US$0,1406 | 8,36% | 5,98% | - | US$2.511.440 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.