Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Connectome CNTM | US$0,001289 | 1,07% | 30,71% | US$1.560 | US$24.727,85 | 1.210.675 CNTM |
| 3002 |  YVS.Finance YVS | US$0,001051 | 16,12% | -2,15% | US$1.393 | US$137,36 | 1.325.244 YVS |
| 3003 |  CRDT CRDT | US$0,0001532 | 5,50% | -0,30% | US$1.345 | - | 8.779.314 CRDT |
| 3004 |  Cryptopolis CPO | US$0,00001509 | 0,00% | -10,94% | US$1.341 | - | 88.913.639 CPO |
| 3005 |  Lead Wallet LEAD | US$0,000002530 | 0,00% | -37,85% | US$1.278 | - | 505.310.846 LEAD |
| 3006 |  Mesefa SEFA | US$0,002191 | -0,01% | -0,09% | US$944 | US$20,01 | 430.655 SEFA |
| 3007 |  ETNA Network ETNA | US$0,00006621 | -14,78% | -5,35% | US$800 | US$78,93 | 12.079.542 ETNA |
| 3008 |  Swiss Cash Coin SWC | US$0,000006500 | -7,14% | -13,41% | US$780 | US$6.104,84 | 120.000.000 SWC |
| 3009 |  PIAS PIAS | US$0,00001321 | -0,02% | -0,07% | US$542 | - | 41.021.632 PIAS |
| 3010 |  ECOSC ECU | US$0,0005663 | 11,18% | 7,30% | US$488 | US$1,11 | 861.265 ECU |
| 3011 |  FBX by KXCO FBX | US$0,00003482 | 11,88% | 15,90% | US$310 | US$12.939,28 | 8.889.956 FBX |
| 3012 |  PREMA PRMX | US$0,0000008900 | 6,36% | 6,30% | US$256 | US$3.420,53 | 288.322.108 PRMX |
| 3013 |  S.Finance SFG | US$0,002687 | 6,24% | -13,89% | US$228 | US$184,92 | 84.903 SFG |
| 3014 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,09% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 3015 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$8,78 | 8.460.044 STAKE |
| 3016 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 4,00% | 24,66% | US$82 | US$3,19 | 3.162.041.599 WSPP |
| 3017 |  ZCore (old) ZCR | US$0,000006360 | -16,29% | -3,20% | US$80 | US$672,90 | 12.505.925 ZCR |
| 3018 |  YFFII Finance YFFII | - | -8,31% | -49,49% | - | US$29,91 | 30.000 YFFII |
| 3019 |  P2P Solutions foundation P2PS | US$246,08 | 4,74% | -0,81% | - | US$808.144.673 | - |
| 3020 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,11% | - | US$527.470.197 | - |
| 3021 |  Ethereum Bridged ZED20 ETH.z | US$3.829,54 | 5,65% | -0,37% | - | US$497.482.051 | - |
| 3022 |  SUPRA SUPRA | US$0,04981 | 14,17% | 403,64% | - | US$136.095.833 | - |
| 3023 |  Ape and Pepe APEPE | US$0,000005110 | -0,02% | -4,11% | - | US$95.025.813 | - |
| 3024 |  XION XION | US$5,99 | 16,52% | 0,00% | - | US$71.307.941 | - |
| 3025 |  peaq PEAQ | US$0,6642 | -3,53% | 44,78% | - | US$66.968.828 | - |
| 3026 |  Jupiter Perps LP JLP | US$4,25 | 1,44% | 2,10% | - | US$58.616.980 | - |
| 3027 |  SynFutures F | US$0,07618 | 3,11% | 0,00% | - | US$55.388.205 | - |
| 3028 |  Koma Inu KOMA | US$0,1513 | -4,23% | 138,60% | - | US$54.123.229 | - |
| 3029 |  Layer3 L3 | US$0,1216 | 13,65% | 0,38% | - | US$49.749.072 | - |
| 3030 |  OBOT OBOT | US$0,02184 | 25,34% | 35,58% | - | US$46.846.810 | - |
| 3031 |  Savings Dai SDAI | US$1,12 | -0,03% | 0,22% | - | US$44.711.090 | - |
| 3032 |  Overnight USDC+ USDC+ | US$0,9986 | -0,12% | -0,25% | - | US$43.973.806 | - |
| 3033 |  WhiteBIT Coin WBT | US$25,06 | 0,72% | 6,46% | - | US$39.645.484 | - |
| 3034 |  Bitfinity Network BTF | US$0,1485 | -6,40% | 16,79% | - | US$38.254.357 | - |
| 3035 |  Bluefin BLUE | US$0,2576 | 0,00% | 0,00% | - | US$37.551.263 | - |
| 3036 |  Fwog (SOL) FWOG | US$0,3560 | 3,87% | -12,64% | - | US$32.600.976 | - |
| 3037 |  XT Smart Chain XT | US$5,81 | 3,03% | -16,21% | - | US$32.589.649 | - |
| 3038 |  Pepe Unchained PEPU | US$0,04865 | 183,52% | 0,00% | - | US$31.702.940 | - |
| 3039 |  AI Agent Layer AIFUN | US$0,07193 | 50,27% | 14,34% | - | US$31.665.593 | - |
| 3040 |  HTX HTX | US$0,000002550 | 6,53% | -14,57% | - | US$29.405.992 | - |
| 3041 |  Arbi Pepe PEPE | US$0,00002516 | 6,63% | 16,08% | - | US$27.955.706 | - |
| 3042 |  rats (Ordinals) rats | US$0,00009558 | 10,58% | -24,36% | - | US$27.447.764 | - |
| 3043 |  KingDeFi KRW | US$0,0007065 | 1,02% | -0,62% | - | US$27.352.170 | - |
| 3044 |  SLEX Token SLEX | US$4,82 | 34,35% | -0,34% | - | US$25.984.505 | - |
| 3045 |  Port Finance PORT | US$0,0003762 | 3,57% | -59,93% | - | US$25.497.259 | - |
| 3046 |  Kamino Finance KMNO | US$0,2116 | 17,35% | 27,65% | - | US$20.958.838 | - |
| 3047 |  UZX UZX | US$2,17 | 2,80% | 14,52% | - | US$19.330.439 | - |
| 3048 |  Ski Mask Dog SKI | US$0,2887 | 6,36% | 13,11% | - | US$19.003.100 | - |
| 3049 |  Super Trump (realsupertrump.com) TRUMP | US$0,02647 | 324,39% | 0,00% | - | US$18.918.618 | - |
| 3050 |  Crypto President Trump TRUMP | US$0,03588 | 257,91% | 128,00% | - | US$18.279.535 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.