Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Philosoraptor RAPTOR | US$0,00006141 | 13,07% | -4,88% | US$59.774 | US$829,09 | 973.407.926 RAPTOR |
| 2802 |  To The Sun SUNPUMP | US$0,00006291 | -0,58% | -33,91% | US$59.760 | US$0,2800 | 950.000.000 SUNPUMP |
| 2803 |  Ritocoin RITO | US$0,00003266 | -28,37% | -61,89% | US$59.591 | US$0,3900 | 1.824.842.593 RITO |
| 2804 |  Poor Doge PDOGE | US$0,0000005300 | 11,77% | -9,72% | US$59.202 | US$10.403,74 | 111.743.633.539 PDOGE |
| 2805 |  KOI KOAI | US$0,0007102 | 0,54% | 23,72% | US$58.397 | US$2.719,75 | 82.221.425 KOAI |
| 2806 |  Sentinel Chain SENC | US$0,0002953 | -0,92% | -12,90% | US$58.249 | US$54,78 | 197.269.666 SENC |
| 2807 |  DORK LORD DLORD | US$0,00006187 | 10,98% | 5,05% | US$58.106 | US$125,43 | 939.243.932 DLORD |
| 2808 |  Phore PHR | US$0,001871 | -2,33% | 93,85% | US$57.132 | - | 30.535.913 PHR |
| 2809 |  Fractal ID FCL | US$0,003419 | -6,54% | -0,97% | US$56.747 | US$395,00 | 16.595.271 FCL |
| 2810 |  Art de Finance ADF | US$0,0003131 | 8,00% | 6,02% | US$56.491 | US$12.663,03 | 180.406.874 ADF |
| 2811 |  Dogy DOGY | US$0,00000006000 | -4,91% | -13,60% | US$56.447 | US$131.960 | 869.874.288.557 DOGY |
| 2812 |  Bowled.io BWLD | US$0,001309 | 10,28% | -6,59% | US$55.158 | US$424,39 | 42.125.000 BWLD |
| 2813 |  NevaCoin NEVA | US$0,01012 | 30,69% | -81,56% | US$54.942 | US$9,56 | 5.431.630 NEVA |
| 2814 |  BitcoinPoS BPS | US$0,009107 | 4,64% | 2,38% | US$54.594 | - | 5.994.733 BPS |
| 2815 |  WagyuSwap WAG | US$0,001001 | -0,71% | -22,42% | US$54.237 | US$8.878,62 | 54.165.358 WAG |
| 2816 |  Neutra Finance NEU | US$0,06942 | 4,49% | -2,64% | US$54.186 | US$2,98 | 780.528 NEU |
| 2817 |  The Coop Network GMD | US$0,0002542 | -0,01% | -0,09% | US$54.108 | - | 212.897.880 GMD |
| 2818 |  AdaSwap ASW | US$0,000008510 | -3,59% | -16,16% | US$54.077 | US$913,82 | 6.355.145.237 ASW |
| 2819 |  Wrapped BONES WBONES | US$0,6675 | 13,23% | -0,24% | US$53.825 | US$17,00 | 80.637 WBONES |
| 2820 |  Berry Data BRY | US$0,02683 | 1,36% | -3,01% | US$53.655 | US$1.786,94 | 2.000.000 BRY |
| 2821 |  Timechain Swap Token TCS | US$0,01482 | 6,47% | -4,95% | US$53.550 | US$5,27 | 3.614.528 TCS |
| 2822 |  Verso VSO | US$0,0005751 | 9,47% | 22,27% | US$53.133 | US$313,77 | 92.397.700 VSO |
| 2823 |  SugarBlock SUGARB | US$0,003769 | 1,77% | -8,95% | US$52.873 | US$2.261,99 | 14.028.150 SUGARB |
| 2824 |  Busy DAO BUSY | US$0,0004185 | 3,14% | 0,01% | US$52.306 | US$381,95 | 125.000.000 BUSY |
| 2825 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,53% | 12,03% | US$52.169 | US$1.101.877 | 694.098.308.523 DBZ |
| 2826 |  Formation Fi FORM | US$0,0006540 | 0,74% | -4,82% | US$52.162 | US$1,96 | 79.753.015 FORM |
| 2827 |  Shard SHARD | US$0,003036 | 4,59% | -38,57% | US$51.910 | - | 17.100.000 SHARD |
| 2828 |  Era Token (Era7) ERA | US$0,001120 | 3,71% | 154,77% | US$51.536 | US$61,30 | 46.021.643 ERA |
| 2829 |  NextDAO NAX | US$0,00001919 | 0,81% | -52,23% | US$50.256 | - | 2.618.846.335 NAX |
| 2830 |  Shoggoth AI SHOGGOTH | US$0,00004991 | 5,11% | -9,51% | US$49.908 | US$64,13 | 1.000.000.000 SHOGGOTH |
| 2831 |  Blockchain Cuties Universe Governance BCUG | US$0,03612 | 6,24% | -9,97% | US$49.772 | US$1.528,89 | 1.377.892 BCUG |
| 2832 |  ShopNEXT NEXT | US$0,003523 | 1,89% | -3,91% | US$49.041 | US$182,27 | 13.919.736 NEXT |
| 2833 |  CropperFinance CRP | US$0,001734 | 4,13% | -13,97% | US$48.780 | US$1.007,23 | 28.131.000 CRP |
| 2834 |  Axe AXE | US$0,009104 | -5,90% | -7,88% | US$47.894 | US$9,67 | 5.260.968 AXE |
| 2835 |  COGI COGI | US$0,0007588 | 4,74% | -3,18% | US$46.729 | US$111,80 | 61.587.047 COGI |
| 2836 |  BeatzCoin BTZC | US$0,00001811 | 4,61% | 2,42% | US$46.530 | US$59,16 | 2.568.652.554 BTZC |
| 2837 |  EveryCoin EVY | US$0,000004830 | 2,11% | 14,67% | US$45.308 | US$218,00 | 9.380.000.000 EVY |
| 2838 |  April APRIL | US$0,0005368 | 1,05% | -6,16% | US$45.235 | US$53,68 | 84.265.543 APRIL |
| 2839 |  Lanceria LANC | US$0,0001673 | 2,52% | -7,35% | US$45.031 | US$2,16 | 269.152.549 LANC |
| 2840 |  MoneySwap MSWAP | US$0,00002995 | -1,17% | -11,80% | US$44.924 | US$437,21 | 1.500.000.000 MSWAP |
| 2841 |  Nerd AI NERD | US$0,003373 | 9,36% | -6,84% | US$44.646 | US$540,86 | 13.236.313 NERD |
| 2842 |  Bolivarcoin BOLI | US$0,002243 | 8,81% | 16,88% | US$44.637 | - | 19.900.117 BOLI |
| 2843 |  Billion Happiness BHC | US$0,8918 | -5,30% | -4,56% | US$44.591 | US$25,92 | 50.000 BHC |
| 2844 |  Yield Protocol YIELD | US$0,001303 | 3,44% | -12,57% | US$44.306 | US$11.291,97 | 34.009.745 YIELD |
| 2845 |  BoutsPro BOUTS | US$0,0005734 | 5,14% | 4,62% | US$43.930 | - | 76.615.188 BOUTS |
| 2846 |  pTokens BTC pBTC | US$3.073,40 | 10,09% | 40,78% | US$43.719 | US$2.304,25 | 14 pBTC |
| 2847 |  pSTAKE Staked ATOM STKATOM | US$10,88 | 4,42% | -23,41% | US$43.419 | US$62,34 | 3.989 STKATOM |
| 2848 |  BitBall BTB | US$0,00006994 | 28,86% | 25,43% | US$42.433 | - | 606.692.575 BTB |
| 2849 |  MEMETOON MEME | US$0,000007420 | 1,26% | -11,19% | US$41.791 | US$206.361 | 5.631.405.859 MEME |
| 2850 |  Beyond Protocol BP | US$0,0002486 | -5,53% | 13,87% | US$41.025 | US$287,19 | 165.059.723 BP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.